Free Trial

Royal Caribbean Cruises (RCL) Options Chain & Prices

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free RCL Stock Alerts
$150.13
+1.70 (+1.15%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

RCL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$124.00$0.032Put80 - 8022
(+0)		89.14%
(+30.40%)		-0.0082181
5/31/2024$125.00$25.237Call19 - - 21
(-1)		86.20%
(+29.52%)		0.990983
5/31/2024$128.00$22.243Call1 - - 2
(+0)		77.36%
(+26.94%)		0.9890791
5/31/2024$133.00$0.045Put3 - 241
(+0)		62.35%
(+22.49%)		-0.015092
5/31/2024$135.00$0.048Put712032108
(+4)		56.21%
(+20.48%)		-0.01754615
5/31/2024$137.00$0.051Put6 - - 66
(+2)		50.01%
(+18.06%)		-0.0206682
5/31/2024$138.00$0.053Put1051129
(+9)		46.93%
(+16.62%)		-0.022684
5/31/2024$140.00$0.062Put5 - - 6103
(+18)		41.15%
(+13.49%)		-0.0291362
5/31/2024$140.00$10.279Call152362
(+3)		41.14%
(+13.48%)		0.970629
5/31/2024$141.00$0.072Put72 - 2744
(+4)		38.69%
(+12.01%)		-0.03515117
5/31/2024$142.00$0.091Put4 - 167
(-2)		36.67%
(+10.77%)		-0.0449083
5/31/2024$142.00$8.310Call14 - - 94
(-4)		36.66%
(+10.76%)		0.9548541
5/31/2024$143.00$0.123Put16 - 392
(+4)		35.08%
(+9.83%)		-0.06028711
5/31/2024$143.00$7.343Call10 - - 35
(-2)		35.07%
(+9.82%)		0.9394931
5/31/2024$144.00$0.175Put42141326
(+8)		33.80%
(+9.09%)		-0.08357315
5/31/2024$145.00$0.252Put1736138297
(+52)		32.65%
(+8.41%)		-0.11583636
5/31/2024$145.00$5.473Call11 - - 363
(-46)		32.73%
(+8.48%)		0.8841332
5/31/2024$146.00$0.365Put55 - 30118
(+32)		31.75%
(+7.92%)		-0.16030417
5/31/2024$146.00$4.587Call44 - 111
(+56)		31.75%
(+7.92%)		0.8401982
5/31/2024$147.00$0.529Put50819242
(+74)		30.88%
(+7.41%)		-0.21862822
5/31/2024$147.00$3.750Call20 - 1102
(+5)		30.88%
(+7.41%)		0.782663
5/31/2024$148.00$0.759Put551112218
(+45)		30.14%
(+7.01%)		-0.29186821
5/31/2024$148.00$2.978Call52482246
(+97)		30.15%
(+7.01%)		0.71024112
5/31/2024$149.00$1.072Put287121103172
(+33)		29.14%
(+6.33%)		-0.37881228
5/31/2024$149.00$2.292Call1014634151
(+61)		29.57%
(+6.76%)		0.62394541
5/31/2024$150.00$1.486Put661348123
(+7)		29.41%
(+6.91%)		-0.47616646
5/31/2024$150.00$1.702Call41498171417
(+78)		29.13%
(+6.64%)		0.52776984
5/31/2024$152.50$0.681Call250981264306
(+157)		28.42%
(+6.64%)		0.28640241
5/31/2024$155.00$0.217Call712234356
(+73)		28.47%
(+6.47%)		0.11733629
5/31/2024$157.50$0.087Call4 - - 46
(+7)		31.21%
(+6.72%)		0.0504594
5/31/2024$160.00$0.064Call265126428
(+1)		37.29%
(+8.37%)		0.0336057
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:RCL) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits