Free Trial

DraftKings (DKNG) Options Chain & Prices

→ Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad)
Free DKNG Stock Alerts
$36.89
-0.67 (-1.78%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DKNG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$30.00$0.024Put3 - 3391
(+0)		72.73%
(-1.24%)		-0.0177533
6/14/2024$31.00$0.028Put12 - 217
(+0)		64.30%
(-1.88%)		-0.0228123
6/14/2024$31.00$5.954Call6 - 411
(+0)		64.30%
(-1.88%)		0.9772993
6/14/2024$31.50$5.457Call1 - 10
(+0)		60.18%
(-2.15%)		0.9738431
6/14/2024$32.00$0.034Put321187
(+51)		56.19%
(-2.38%)		-0.0308332
6/14/2024$32.00$4.961Call2 - - 10
(+0)		56.19%
(-2.38%)		0.9693252
6/14/2024$32.50$0.040Put3 - - 20
(+3)		52.42%
(-2.57%)		-0.0371383
6/14/2024$33.00$0.048Put612207
(-13)		49.01%
(-2.75%)		-0.0464935
6/14/2024$33.00$3.976Call44 - 31
(-2)		49.01%
(-2.75%)		0.9537614
6/14/2024$33.50$0.062Put171222
(+12)		46.14%
(-2.91%)		-0.0610726
6/14/2024$33.50$3.491Call1 - - 51
(+50)		46.14%
(-2.91%)		0.9392751
6/14/2024$34.00$0.087Put1074726682
(-27)		43.95%
(-3.03%)		-0.08422719
6/14/2024$34.00$3.016Call321161
(-3)		43.95%
(-3.03%)		0.9162873
6/14/2024$34.50$0.129Put90111800
(+611)		42.49%
(-3.04%)		-0.11998614
6/14/2024$34.50$2.558Call1 - 118
(+0)		42.49%
(-3.04%)		0.8808041
6/14/2024$35.00$0.198Put1,261291,132457
(+16)		41.67%
(-2.95%)		-0.17140557
6/14/2024$35.00$2.127Call2145459
(-5)		41.67%
(-2.93%)		0.8297928
6/14/2024$35.50$0.302Put36721713238
(+102)		41.14%
(-2.87%)		-0.23883556
6/14/2024$35.50$1.731Call86159191
(+105)		41.27%
(-2.74%)		0.76290613
6/14/2024$36.00$0.447Put33417335556
(+45)		41.94%
(-1.66%)		-0.31991669
6/14/2024$36.00$1.375Call2103976618
(-55)		41.05%
(-2.55%)		0.68260836
6/14/2024$36.50$0.637Put2291598170
(+78)		40.92%
(-2.39%)		-0.41049545
6/14/2024$36.50$1.064Call791120169
(+43)		40.55%
(-2.75%)		0.59287823
6/14/2024$37.00$0.876Put1512460553
(+56)		40.89%
(-2.21%)		-0.50558369
6/14/2024$37.00$0.802Call839438121967
(-37)		40.90%
(-2.39%)		0.498745158
6/14/2024$37.50$1.166Put3168936146
(+141)		41.00%
(-2.02%)		-0.59916962
6/14/2024$37.50$0.590Call39812794393
(+168)		41.00%
(-1.54%)		0.406161126
6/14/2024$38.00$1.502Put9953344
(+10)		41.17%
(-1.90%)		-0.68591725
6/14/2024$38.00$0.423Call9981834301526
(+82)		40.70%
(-2.58%)		0.320372181
6/14/2024$38.50$1.876Put12838
(+2)		41.27%
(-1.97%)		-0.76280410
6/14/2024$38.50$0.295Call77136782405
(+305)		41.27%
(-1.92%)		0.24438772
6/14/2024$39.00$2.283Put721398
(+7)		41.31%
(-2.15%)		-0.8280286
6/14/2024$39.00$0.198Call957329291831
(+184)		41.31%
(-2.15%)		0.179947106
6/14/2024$39.50$2.720Put3 - 224
(+0)		41.59%
(-2.04%)		-0.8789382
6/14/2024$39.50$0.132Call423952431612
(+666)		41.59%
(-2.04%)		0.12952769
6/14/2024$40.00$3.183Put21106129
(+7)		42.53%
(-1.21%)		-0.9141956
6/14/2024$40.00$0.092Call697614321957
(+173)		42.53%
(-1.21%)		0.09429295
6/14/2024$40.50$0.068Call1366415528
(+73)		44.14%
(+0.23%)		0.0712330
6/14/2024$41.00$4.149Put20 - - 104
(+6)		46.20%
(+1.85%)		-0.9517025
6/14/2024$41.00$0.053Call582715415
(-100)		46.20%
(+1.85%)		0.05598223
Gold Set to EXPLODE! (Ad)

The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before…

Click here now to download the free Precious Metals Buying Guide.
6/14/2024$41.50$0.044Call21 - 35
(+1)		48.50%
(+3.29%)		0.045472
6/14/2024$42.00$5.135Put2 - - 155
(-2)		50.93%
(+4.48%)		-0.9687012
6/14/2024$42.00$0.037Call7 - 2637
(+27)		50.93%
(+4.48%)		0.0378823
6/14/2024$42.50$5.631Put22 - 6
(+0)		53.40%
(+5.43%)		-0.9738681
6/14/2024$44.00$0.023Call26 - 21312
(-2)		60.86%
(+7.45%)		0.02154811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:DKNG) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored