Free Trial

Charter Communications (CHTR) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free CHTR Stock Alerts
$278.67
-0.69 (-0.25%)
(As of 02:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Charter Communications Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
+3.98%
3 Month
Performance
-1.18%
6 Month
Performance
-24.41%
Year-To-Date
Performance
-28.30%
1 Year
Performance
-17.24%
Receive CHTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charter Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

CHTR Stock Chart for Friday, June, 7, 2024

CHTR Chart by TradingView

Charter Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$278.10$279.36
+0.45%		$286.33$277.53782,975 shs$40.24 billion
06/05/2024$280.60$278.10
-0.89%		$281.41$276.09740,787 shs$40.05 billion
06/04/2024$286.22$280.60
-1.96%		$285.35$280.26699,751 shs$40.41 billion
06/03/2024$287.12$286.22
-0.31%		$289.62$282.51752,038 shs$41.22 billion
05/31/2024$276.11$287.12
+3.99%		$287.96$274.472.23 million shs$41.35 billion
05/30/2024$271.35$276.11
+1.75%		$276.51$270.86812,679 shs$39.77 billion
05/29/2024$271.42$271.35
-0.03%		$271.52$268.14804,077 shs$39.08 billion
05/28/2024$271.46$271.42
-0.01%		$272.74$269.08773,857 shs$39.09 billion
05/27/2024$271.46$271.46$271.87$267.88670,000 shs$39.10 billion
05/24/2024$268.41$271.46
+1.14%		$271.87$267.88670,003 shs$39.10 billion
05/23/2024$271.09$268.41
-0.99%		$270.70$266.061.08 million shs$38.66 billion
05/22/2024$275.11$271.09
-1.46%		$274.74$266.541.57 million shs$39.05 billion
05/21/2024$274.84$275.11
+0.10%		$277.39$273.45807,792 shs$39.62 billion
05/20/2024$273.02$274.84
+0.67%		$275.34$269.82686,304 shs$39.59 billion
05/17/2024$277.54$273.02
-1.63%		$279.79$272.81751,621 shs$39.32 billion
05/16/2024$271.77$277.54
+2.12%		$277.93$271.37777,682 shs$39.97 billion
05/15/2024$278.13$271.77
-2.29%		$280.81$271.38959,708 shs$39.14 billion
05/14/2024$274.65$278.13
+1.27%		$283.44$274.821.16 million shs$40.06 billion
05/13/2024$275.55$274.65
-0.33%		$281.69$273.88918,578 shs$39.56 billion
05/10/2024$263.93$275.55
+4.40%		$277.49$262.021.78 million shs$39.69 billion
05/09/2024$272.78$263.93
-3.24%		$277.36$261.761.68 million shs$38.01 billion
05/08/2024$268.00$272.78
+1.78%		$284.69$265.763.25 million shs$39.29 billion
05/07/2024$271.47$268.00
-1.28%		$275.70$267.911.22 million shs$38.60 billion
05/06/2024$265.93$271.47
+2.08%		$273.68$265.821.24 million shs$39.10 billion
05/03/2024$262.00$265.93
+1.50%		$269.76$264.23865,835 shs$38.62 billion
05/02/2024$259.70$262.00
+0.89%		$263.50$260.03770,852 shs$38.05 billion
05/01/2024$255.94$259.70
+1.47%		$263.24$253.911.27 million shs$37.72 billion
04/30/2024$259.76$255.94
-1.47%		$259.46$252.931.60 million shs$37.17 billion
04/29/2024$254.61$259.76
+2.02%		$262.31$255.081.21 million shs$37.72 billion
04/26/2024$259.10$254.61
-1.73%		$256.99$236.082.60 million shs$36.98 billion
04/25/2024$264.70$259.10
-2.12%		$262.99$255.772.17 million shs$37.63 billion
04/24/2024$266.31$264.70
-0.60%		$264.82$260.481.13 million shs$38.44 billion
04/23/2024$265.08$266.31
+0.46%		$271.48$265.60966,880 shs$38.68 billion
04/22/2024$265.21$265.08
-0.05%		$267.96$259.531.17 million shs$38.50 billion
04/19/2024$259.91$265.21
+2.04%		$265.71$259.701.16 million shs$38.52 billion
04/18/2024$258.03$259.91
+0.73%		$261.04$255.70855,887 shs$37.75 billion
04/17/2024$257.57$258.03
+0.18%		$265.26$257.62997,483 shs$37.47 billion
04/16/2024$256.90$257.57
+0.26%		$258.78$254.311.10 million shs$37.41 billion
04/15/2024$260.50$256.90
-1.38%		$264.17$255.381.27 million shs$37.31 billion
04/12/2024$266.53$260.50
-2.26%		$264.82$259.611.05 million shs$37.83 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/11/2024$262.85$266.53
+1.40%		$268.10$261.471.15 million shs$38.71 billion
04/10/2024$271.46$262.85
-3.17%		$268.03$258.561.44 million shs$39.42 billion
04/09/2024$273.05$271.46
-0.58%		$275.60$269.001.22 million shs$39.42 billion
04/08/2024$267.49$273.05
+2.08%		$274.22$264.391.33 million shs$39.66 billion
04/05/2024$271.23$267.49
-1.38%		$271.89$264.921.73 million shs$38.85 billion
04/04/2024$275.69$271.23
-1.62%		$281.33$269.741.54 million shs$39.39 billion
04/03/2024$278.02$275.69
-0.84%		$278.89$273.101.03 million shs$40.04 billion
04/02/2024$284.15$278.02
-2.16%		$284.00$275.831.08 million shs$40.38 billion
04/01/2024$290.63$284.15
-2.23%		$290.34$280.021.36 million shs$41.27 billion
03/29/2024$290.63$290.63$293.45$286.681.25 million shs$42.21 billion
03/28/2024$293.51$290.63
-0.98%		$293.45$286.681.25 million shs$42.21 billion
03/27/2024$287.89$293.51
+1.95%		$294.16$288.191.22 million shs$42.63 billion
03/26/2024$290.60$287.89
-0.93%		$291.84$287.641.14 million shs$41.81 billion
03/25/2024$290.60$290.60$293.81$288.711.19 million shs$42.20 billion
03/22/2024$294.61$290.60
-1.36%		$296.25$290.501.08 million shs$42.20 billion
03/21/2024$295.30$294.61
-0.23%		$295.91$292.501.19 million shs$42.79 billion
03/20/2024$298.58$295.30
-1.10%		$297.21$290.301.97 million shs$42.89 billion
03/19/2024$296.18$298.58
+0.81%		$300.08$293.141.77 million shs$43.36 billion
03/18/2024$290.65$296.18
+1.90%		$301.81$291.471.13 million shs$43.01 billion
03/15/2024$297.00$290.65
-2.14%		$301.62$290.612.74 million shs$42.21 billion
03/14/2024$298.40$297.00
-0.47%		$298.38$292.791.48 million shs$43.13 billion
03/13/2024$294.70$298.40
+1.26%		$300.03$294.091.05 million shs$43.34 billion
03/12/2024$298.25$294.70
-1.19%		$300.03$291.821.62 million shs$42.80 billion
03/11/2024$283.78$298.25
+5.10%		$299.19$281.912.02 million shs$43.31 billion
03/08/2024$282.00$283.78
+0.63%		$285.00$279.271.06 million shs$41.21 billion
03/07/2024$276.33$282.00
+2.05%		$282.11$275.272.30 million shs$40.95 billion
03/06/2024$280.85$276.33
-1.61%		$282.75$270.411.78 million shs$40.13 billion

Related Companies:
This page (NASDAQ:CHTR) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
What Nvidia insiders don’t want you to know
If you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge...
Behind the Markets | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored