Free Trial

CVS Health (CVS) Options Chain & Prices

→ Options expert shares his top option strategy for free (From WealthPress) (Ad)
Free CVS Stock Alerts
$60.29
-1.49 (-2.41%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CVS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$49.00$0.012Put1 - 127
(+13)		68.30%
(+4.96%)		-0.006261
6/14/2024$50.00$0.013Put2 - - 136
(+0)		63.69%
(+4.80%)		-0.0072881
6/14/2024$50.00$11.843Call1 - - 7
(+0)		63.69%
(+4.80%)		0.9927281
6/14/2024$53.00$0.018Put1 - - 246
(+0)		50.06%
(+4.36%)		-0.0122871
6/14/2024$53.50$0.019Put1506080640
(-100)		47.81%
(+4.27%)		-0.0135754
6/14/2024$54.00$0.020Put3 - - 492
(-5)		45.56%
(+4.17%)		-0.0150711
6/14/2024$54.00$7.855Call1 - 1438
(-4)		45.56%
(+4.17%)		0.9849841
6/14/2024$55.00$0.024Put26518349
(+46)		41.09%
(+3.87%)		-0.0189468
6/14/2024$55.00$6.859Call7 - - 191
(-3)		41.09%
(+3.87%)		0.9811374
6/14/2024$56.00$0.029Put1 - - 206
(-6)		36.71%
(+3.32%)		-0.0247451
6/14/2024$56.00$5.865Call134 - 205
(+0)		36.71%
(+3.32%)		0.9753777
6/14/2024$57.00$0.038Put150610464
(-145)		32.60%
(+2.46%)		-0.03476924
6/14/2024$57.00$4.875Call2321 - 323
(+2)		32.60%
(+2.46%)		0.9654425
6/14/2024$58.00$0.058Put189291131093
(+332)		29.09%
(+1.51%)		-0.05504432
6/14/2024$58.00$3.896Call50181379
(-20)		29.09%
(+1.51%)		0.94538919
6/14/2024$59.00$0.105Put816517325
(+53)		26.41%
(+0.55%)		-0.098484118
6/14/2024$59.00$2.943Call37020424510
(+21)		26.41%
(+0.70%)		0.90244837
6/14/2024$60.00$0.215Put34181119630
(+330)		24.56%
(-0.22%)		-0.18637859
6/14/2024$60.00$2.053Call16643611626
(-3)		24.56%
(-0.05%)		0.81587278
6/14/2024$61.00$0.465Put593106198358
(+105)		24.50%
(-0.21%)		-0.338988139
6/14/2024$61.00$1.301Call1,0903571251268
(+461)		23.84%
(-0.84%)		0.665605206
6/14/2024$62.00$0.921Put1871141222
(+10)		24.12%
(-0.58%)		-0.53099756
6/14/2024$62.00$0.752Call3,1261,0091,0325658
(-8)		23.52%
(-0.80%)		0.476804683
6/14/2024$63.00$1.567Put162414
(+0)		24.47%
(-0.56%)		-0.7113517
6/14/2024$63.00$0.389Call8,2342,9312,907367
(+193)		24.15%
(-0.88%)		0.2996561,098
6/14/2024$64.00$2.380Put1 - 11
(+0)		25.34%
(-0.70%)		-0.8423251
6/14/2024$64.00$0.192Call8,5275,1252,778243
(+15)		25.45%
(-0.59%)		0.170625944
6/14/2024$65.00$3.301Put1 - 11
(+1)		27.23%
(-0.48%)		-0.9142621
6/14/2024$65.00$0.104Call629172430967
(+219)		27.15%
(-0.57%)		0.09829773
6/14/2024$66.00$0.068Call606377221249
(+30)		30.12%
(+0.09%)		0.06327750
6/14/2024$67.00$0.052Call17214256
(+79)		33.65%
(+1.48%)		0.0461327
6/14/2024$68.00$0.044Call254111143124
(+0)		37.42%
(+1.36%)		0.03645312
6/14/2024$69.00$0.039Call4 - 4100
(+0)		41.14%
(+1.80%)		0.029962
6/14/2024$70.00$0.034Call5521644
(+0)		44.68%
(+2.09%)		0.0250479
6/14/2024$71.00$0.030Call921134 - 14
(+0)		48.03%
(+2.27%)		0.02105299
6/14/2024$72.00$0.026Call307 - 24210
(+10)		51.09%
(+2.24%)		0.01778611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CVS) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored