Free Trial

Walgreens Boots Alliance (WBA) Options Chain & Prices

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free WBA Stock Alerts
$15.84
-0.02 (-0.13%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

WBA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$13.00$0.009Put962185
(+27)		69.39%
(+3.46%)		-0.0166484
6/14/2024$13.50$0.012Put17 - 17262
(+0)		60.41%
(+2.06%)		-0.0237425
6/14/2024$13.50$2.405Call2 - 160
(+0)		60.41%
(+2.06%)		0.9765432
6/14/2024$14.00$0.016Put94 - 86524
(+0)		51.66%
(+0.12%)		-0.03608111
6/14/2024$14.00$1.910Call11 - 133
(+0)		51.66%
(+0.12%)		0.9642781
6/14/2024$14.50$0.026Put28112680268
(+1)		43.64%
(-1.29%)		-0.06208210
6/14/2024$15.00$0.054Put22210766848
(+27)		35.63%
(-3.93%)		-0.12973542
6/14/2024$15.00$0.948Call318 - 17379
(+25)		41.39%
(+1.82%)		0.8715347
6/14/2024$15.50$0.147Put7524192542297
(+57)		34.67%
(-2.57%)		-0.29755131
6/14/2024$15.50$0.541Call435125951081
(+1)		36.24%
(-1.00%)		0.70578286
6/14/2024$16.00$0.366Put7511741682033
(+182)		34.91%
(-1.80%)		-0.550223157
6/14/2024$16.00$0.259Call2,7779211,3341278
(+429)		34.97%
(-1.73%)		0.45649311
6/14/2024$16.50$0.718Put201593387
(+13)		36.06%
(-1.03%)		-0.77263829
6/14/2024$16.50$0.107Call9093232632508
(+65)		35.73%
(-1.36%)		0.237167156
6/14/2024$17.00$1.162Put73358538
(+1)		39.40%
(-0.30%)		-0.8941612
6/14/2024$17.00$0.047Call698744111253
(-53)		39.40%
(-0.30%)		0.116255112
6/14/2024$17.50$1.644Put513302
(-1)		44.77%
(+0.16%)		-0.9433523
6/14/2024$17.50$0.027Call238144751973
(-1144)		44.77%
(+0.16%)		0.065734
6/14/2024$18.00$2.137Put1 - - 71
(-2)		50.73%
(+0.23%)		-0.9650551
6/14/2024$18.00$0.018Call21110845
(-3)		46.34%
(-4.16%)		0.0424978
6/14/2024$18.50$0.013Call3114171146
(+6)		56.62%
(-5.02%)		0.0298288
6/14/2024$19.00$0.011Call49 - 495544
(+12)		62.30%
(+0.07%)		0.02211518
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:WBA) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored