Free Trial

Kroger (KR) Options Chain & Prices

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free KR Stock Alerts
$51.98
+0.03 (+0.06%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

KR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$43.00$0.010Put175 - 1750
(+0)		57.20%
(+2.60%)		-0.00761116
6/14/2024$49.00$0.038Put4240 - 61
(+56)		26.09%
(-0.29%)		-0.0496883
6/14/2024$49.50$0.053Put10141
(+0)		24.15%
(-0.73%)		-0.0701276
6/14/2024$50.00$0.081Put35 - - 168
(+6)		22.58%
(-1.06%)		-0.1049386
6/14/2024$51.00$0.216Put25115166
(+51)		20.40%
(-1.37%)		-0.24700112
6/14/2024$51.00$1.211Call10 - - 94
(+0)		20.40%
(-1.37%)		0.7566341
6/14/2024$52.00$0.568Put215 - 178
(+96)		19.44%
(-1.41%)		-0.50359912
6/14/2024$52.00$0.559Call188984369
(+58)		20.17%
(-0.68%)		0.50527472
6/14/2024$53.00$1.238Put49 - 11980
(+0)		20.25%
(-1.10%)		-0.7592610
6/14/2024$53.00$0.218Call1584068530
(+201)		20.25%
(-1.10%)		0.25470222
6/14/2024$54.00$0.081Call2015239
(+55)		21.82%
(-0.66%)		0.1103359
6/14/2024$55.00$0.036Call6312194
(+98)		24.41%
(-0.04%)		0.0514515
6/14/2024$56.00$0.023Call51 - 188
(+0)		28.13%
(+0.55%)		0.0306853
6/14/2024$57.00$0.018Call2 - 291
(+0)		32.24%
(+0.88%)		0.0215921
6/14/2024$58.00$0.014Call2 - - 230
(+0)		36.18%
(+1.02%)		0.016071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:KR) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored