Free Trial

Lowe's Companies (LOW) Options Chain & Prices

→ A New Generation of Billionaires Is About to Be Created (From Banyan Hill Publishing) (Ad)
Free LOW Stock Alerts
$218.45
-1.02 (-0.46%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

LOW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$187.50$0.005Put1 - - 19
(+19)		97.21%
(+17.60%)		-0.0015221
6/7/2024$202.50$0.024Put7164
(+0)		66.81%
(+17.08%)		-0.0103175
6/7/2024$205.00$0.034Put5 - - 30
(-3)		54.51%
(+9.84%)		-0.0154765
6/7/2024$210.00$0.074Put1 - - 154
(+4)		41.00%
(+6.51%)		-0.0398431
6/7/2024$212.50$0.127Put35201145
(-11)		34.11%
(+4.32%)		-0.0736712
6/7/2024$215.00$0.307Put41185311
(-22)		28.94%
(+2.65%)		-0.17248626
6/7/2024$215.00$3.433Call21 - 397
(-8)		28.94%
(+2.64%)		0.8277632
6/7/2024$217.50$0.938Put90720716190
(-2)		27.71%
(+2.85%)		-0.41930538
6/7/2024$217.50$1.563Call1194539395
(-15)		26.47%
(+2.25%)		0.58333945
6/7/2024$220.00$2.404Put41266215
(+7)		26.46%
(+1.74%)		-0.74333729
6/7/2024$220.00$0.509Call29968111470
(+43)		26.46%
(+2.42%)		0.27457976
6/7/2024$222.50$0.158Call571820348
(+33)		29.13%
(+3.73%)		0.10169921
6/7/2024$225.00$7.053Put1 - - 175
(+0)		35.66%
(+9.80%)		-0.9668091
6/7/2024$225.00$0.087Call46621270
(+5)		35.66%
(+9.79%)		0.05201117
6/7/2024$227.50$0.072Call94 - 160
(+0)		44.01%
(+15.60%)		0.0370783
6/7/2024$232.50$0.065Call10 - 1031
(+0)		61.03%
(+23.38%)		0.0255434
6/7/2024$235.00$0.064Call3 - 3201
(+0)		53.56%
(+10.97%)		0.0224793
6/7/2024$237.50$0.063Call3 - 311
(+0)		77.32%
(+30.03%)		0.0201781
6/7/2024$240.00$0.062Call10 - 10151
(+0)		85.17%
(+33.24%)		0.0183633
6/7/2024$250.00$0.060Call13 - 1235
(+0)		114.81%
(+45.63%)		0.0137094
6/7/2024$252.50$0.059Call2 - 23
(+0)		121.84%
(+48.56%)		0.0129212
6/7/2024$255.00$0.059Call3 - 322
(+9)		128.73%
(+51.44%)		0.0122253
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LOW) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Everything from semiconductors to space shuttles depend on this overlooked mineral
Boron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in sem...
Capital Trends | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored