Free Trial

Home Depot (HD) Options Chain & Prices

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free HD Stock Alerts
$328.29
+3.19 (+0.98%)
(As of 03:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

HD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$280.00$0.049Put2 - - 307
(+0)		43.01%
(-1.68%)		-0.008012
5/31/2024$300.00$0.091Put19215186
(+5)		26.19%
(-1.99%)		-0.021518
5/31/2024$305.00$0.119Put11 - - 111
(+0)		22.05%
(-2.12%)		-0.0315182
5/31/2024$305.00$20.033Call11 - 5
(+0)		22.05%
(-2.13%)		0.9904281
5/31/2024$310.00$0.206Put902528278
(+21)		18.63%
(-2.08%)		-0.05858221
5/31/2024$312.50$0.293Put234130
(+30)		17.03%
(-2.16%)		-0.0848310
5/31/2024$315.00$0.432Put18016115273
(+56)		15.43%
(-2.42%)		-0.126533
5/31/2024$317.50$0.765Put7626178
(+28)		14.63%
(-2.89%)		-0.20702753
5/31/2024$320.00$1.390Put21656105366
(+98)		14.27%
(-2.80%)		-0.32889876
5/31/2024$320.00$5.582Call6 - 35
(+0)		14.27%
(-2.78%)		0.8131874
5/31/2024$322.50$2.300Put112430101
(+22)		13.63%
(-2.91%)		-0.47840736
5/31/2024$322.50$3.635Call7334
(+4)		13.63%
(-2.91%)		0.6795825
5/31/2024$325.00$3.666Put53387343396
(+30)		14.02%
(-1.95%)		-0.64044698
5/31/2024$325.00$2.123Call2783619073
(+64)		13.33%
(-3.03%)		0.50255781
5/31/2024$327.50$5.494Put1445121156
(+55)		13.54%
(-2.21%)		-0.77603954
5/31/2024$327.50$1.142Call33587103184
(+168)		13.54%
(-2.58%)		0.325698114
5/31/2024$330.00$7.620Put2728728686
(+353)		13.93%
(-1.94%)		-0.87019275
5/31/2024$330.00$0.575Call29242169170
(+76)		13.74%
(-2.04%)		0.18960198
5/31/2024$332.50$9.921Put25 - - 222
(+104)		14.40%
(-1.72%)		-0.92842318
5/31/2024$332.50$0.277Call2423583196
(+92)		14.40%
(-1.72%)		0.10223377
5/31/2024$335.00$12.331Put41111174
(-10)		15.22%
(-1.16%)		-0.95868420
5/31/2024$335.00$0.146Call1645064703
(+44)		14.67%
(-1.75%)		0.05650371
5/31/2024$337.50$14.796Put1 - - 334
(+0)		16.59%
(-0.17%)		-0.9718231
5/31/2024$337.50$0.094Call4579163
(+1)		16.89%
(+0.13%)		0.03582119
5/31/2024$340.00$17.282Put165 - 170
(-19)		18.37%
(+0.84%)		-0.9775827
5/31/2024$340.00$0.076Call33125650548
(+140)		18.37%
(+0.85%)		0.02689147
5/31/2024$342.50$19.775Put5 - - 72
(+0)		20.27%
(+1.46%)		-0.9808655
5/31/2024$342.50$0.067Call53413533
(+6)		20.27%
(+1.45%)		0.02188313
5/31/2024$345.00$22.269Put26 - - 228
(+0)		22.16%
(+1.72%)		-0.983235
5/31/2024$345.00$0.060Call13713122474
(+35)		22.16%
(+1.71%)		0.01833121
5/31/2024$347.50$0.056Call1468261
(+10)		24.01%
(+1.79%)		0.0158867
5/31/2024$350.00$27.259Put5 - - 55
(+5)		25.80%
(+1.82%)		-0.9866223
5/31/2024$350.00$0.051Call611298
(-29)		25.80%
(+1.81%)		0.0138555
5/31/2024$352.50$0.048Call10 - 790
(-10)		27.56%
(+1.82%)		0.0122855
5/31/2024$355.00$32.250Put2 - - 11
(+0)		29.28%
(+1.84%)		-0.9889681
5/31/2024$355.00$0.045Call312322
(+9)		29.23%
(+1.79%)		0.0110353
5/31/2024$357.50$0.043Call1 - - 29
(+0)		30.96%
(+1.85%)		0.009891
5/31/2024$360.00$0.041Call90684895
(-21)		32.57%
(+1.83%)		0.00902722
5/31/2024$365.00$0.037Call32 - 1320
(-3)		35.82%
(+1.90%)		0.0075613
5/31/2024$370.00$0.034Call30 - 5134
(-14)		38.93%
(+1.94%)		0.006473
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
5/31/2024$375.00$0.031Call2 - - 33
(+4)		41.89%
(+1.94%)		0.0056292
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HD) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden replacement revealed?
Paradigm Press
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders