Free Trial

Walmart (WMT) Options Chain & Prices

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free WMT Stock Alerts
$67.15
+0.06 (+0.09%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

WMT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$57.00$10.088Call1 - - 50
(+0)		98.62%
(+15.10%)		0.9991191
6/7/2024$60.00$0.002Put6853 - 4806
(+11)		76.58%
(+12.69%)		-0.002795
6/7/2024$61.00$0.003Put2020 - 471
(-34)		69.03%
(+2.87%)		-0.0044271
6/7/2024$61.00$6.092Call5 - - 700
(+0)		69.03%
(+11.82%)		0.9955184
6/7/2024$62.00$0.005Put57522199
(+1426)		60.92%
(+10.53%)		-0.0073767
6/7/2024$62.00$5.094Call21 - 22052
(-11)		61.29%
(+10.90%)		0.99264310
6/7/2024$63.00$0.008Put753728578
(-39)		53.27%
(+13.73%)		-0.01260812
6/7/2024$63.00$4.098Call12 - 5520
(-8)		53.27%
(+9.89%)		0.9873397
6/7/2024$64.00$0.013Put14819602779
(-76)		44.85%
(+8.75%)		-0.02322327
6/7/2024$64.00$3.104Call1,5171,420352483
(-18)		44.85%
(+8.75%)		0.97671452
6/7/2024$65.00$0.024Put1,845471,7947907
(+1171)		35.73%
(+8.57%)		-0.04684975
6/7/2024$65.00$2.115Call305106715370
(-65)		33.40%
(+6.77%)		0.95309763
6/7/2024$66.00$0.048Put1,5304001,0663678
(-604)		25.12%
(+4.15%)		-0.110883143
6/7/2024$66.00$1.101Call1,1036321829450
(-167)		24.90%
(+5.19%)		0.884829167
6/7/2024$67.00$0.210Put6,4513,5682,7291896
(+1194)		17.73%
(+0.78%)		-0.443492464
6/7/2024$67.00$0.301Call2,3721,1115562508
(-707)		19.00%
(+2.13%)		0.559007560
6/7/2024$68.00$0.963Put85428250027
(+19)		21.39%
(+5.30%)		-0.9012298
6/7/2024$68.00$0.044Call3,7162,1551,4572189
(-382)		20.49%
(+3.96%)		0.119992356
6/7/2024$69.00$1.945Put1095 - 109
(+104)		30.95%
(+8.23%)		-0.9691333
6/7/2024$69.00$0.020Call916717182272
(+38)		30.95%
(+8.23%)		0.0449867
6/7/2024$70.00$2.943Put151324
(+3)		-0.9813868
6/7/2024$70.00$0.015Call23181117410
(+23)		41.63%
(+11.34%)		0.02830238
6/7/2024$71.00$0.013Call733165
(+44)		51.91%
(+14.97%)		0.0197176
6/7/2024$72.00$0.011Call164164 - 306
(-21)		60.61%
(+18.18%)		0.01474621
6/7/2024$73.00$0.008Call21 - 1
(+0)		68.60%
(+22.24%)		0.0107632
6/7/2024$77.00$9.975Put1 - - 0
(+0)		80.41%
(+26.29%)		-0.9999041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:WMT) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored