Free Trial

Walmart (WMT) Stock Chart & Stock Price History

$65.77
-1.38 (-2.06%)
(As of 02:22 PM ET)

Walmart Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
+10.81%
3 Month
Performance
+11.27%
6 Month
Performance
+32.13%
Year-To-Date
Performance
+27.78%
1 Year
Performance
+34.32%
Receive WMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Walmart and its competitors with MarketBeat's FREE daily newsletter

WMT Stock Chart for Friday, June, 7, 2024

Walmart Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$67.12$67.15
+0.04%
$67.44$66.7713.20 million shs$541.10 billion
06/05/2024$66.58$67.12
+0.81%
$67.14$66.2914.96 million shs$540.86 billion
06/04/2024$65.83$66.58
+1.14%
$66.64$65.8414.77 million shs$536.50 billion
06/03/2024$65.76$65.83
+0.11%
$65.83$65.1611.57 million shs$530.46 billion
05/31/2024$64.90$65.76
+1.33%
$65.90$64.1627.63 million shs$529.90 billion
05/30/2024$64.94$64.90
-0.06%
$65.17$64.7813.05 million shs$522.97 billion
05/29/2024$65.04$64.94
-0.15%
$65.21$64.6511.54 million shs$523.29 billion
05/28/2024$65.38$65.04
-0.52%
$65.47$64.7413.28 million shs$524.10 billion
05/27/2024$65.38$65.38$65.69$65.0111.80 million shs$526.84 billion
05/24/2024$64.85$65.38
+0.82%
$65.69$65.0111.66 million shs$526.84 billion
05/23/2024$65.23$64.85
-0.58%
$65.51$64.5616.21 million shs$522.56 billion
05/22/2024$65.15$65.23
+0.12%
$65.69$64.7314.87 million shs$525.63 billion
05/21/2024$64.21$65.15
+1.46%
$65.19$64.4516.97 million shs$524.98 billion
05/20/2024$64.65$64.21
-0.68%
$64.76$63.8714.99 million shs$517.41 billion
05/17/2024$63.99$64.68
+1.08%
$64.88$63.6329.33 million shs$521.19 billion
05/16/2024$59.83$63.99
+6.95%
$64.42$62.9460.52 million shs$515.63 billion
05/15/2024$59.85$59.83
-0.03%
$59.94$59.4721.70 million shs$482.11 billion
05/14/2024$60.41$59.85
-0.93%
$60.62$59.4418.78 million shs$482.27 billion
05/13/2024$60.48$60.41
-0.12%
$61.35$60.2919.26 million shs$486.79 billion
05/10/2024$60.45$60.48
+0.05%
$60.58$60.1612.32 million shs$487.35 billion
05/09/2024$60.30$60.45
+0.25%
$60.58$59.9514.55 million shs$487.11 billion
05/08/2024$60.60$60.30
-0.50%
$60.85$60.2210.89 million shs$485.90 billion
05/07/2024$59.87$60.60
+1.22%
$60.80$60.0514.52 million shs$488.32 billion
05/06/2024$59.82$59.87
+0.08%
$60.00$59.3911.12 million shs$482.44 billion
05/03/2024$59.72$59.82
+0.17%
$59.98$59.1413.54 million shs$482.14 billion
05/02/2024$58.84$59.72
+1.50%
$59.89$58.5817.57 million shs$481.33 billion
05/01/2024$59.32$58.84
-0.81%
$59.40$58.7215.46 million shs$474.24 billion
04/30/2024$60.24$59.32
-1.53%
$60.30$59.1614.20 million shs$478.11 billion
04/29/2024$60.16$60.24
+0.13%
$60.39$59.949.79 million shs$485.52 billion
04/26/2024$60.21$60.13
-0.14%
$60.39$60.0011.04 million shs$485.18 billion
04/25/2024$59.87$60.21
+0.57%
$60.53$59.8319.24 million shs$485.18 billion
04/24/2024$59.08$59.87
+1.34%
$60.04$58.8118.50 million shs$482.44 billion
04/23/2024$60.13$59.08
-1.75%
$60.35$58.5617.95 million shs$476.07 billion
04/22/2024$59.53$60.13
+1.01%
$60.40$59.0414.91 million shs$484.53 billion
04/19/2024$59.24$59.53
+0.49%
$59.67$58.9714.14 million shs$479.70 billion
04/18/2024$59.65$59.24
-0.69%
$59.94$59.2212.06 million shs$477.36 billion
04/17/2024$59.85$59.65
-0.33%
$60.43$59.5715.31 million shs$480.66 billion
04/16/2024$59.93$59.85
-0.13%
$60.29$59.7814.72 million shs$482.27 billion
04/15/2024$60.14$59.93
-0.35%
$60.70$59.9110.54 million shs$482.92 billion
04/12/2024$60.09$60.15
+0.11%
$60.72$59.9512.28 million shs$484.69 billion
What Nvidia insiders don’t want you to know (Ad)

If you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge... And send three overlooked stocks soaring 1,000%+

Get my new research on all three plays right now.
04/11/2024$60.62$60.09
-0.88%
$60.88$60.0710.99 million shs$484.17 billion
04/10/2024$59.79$60.62
+1.39%
$60.76$59.3915.09 million shs$488.48 billion
04/09/2024$59.79$59.79$59.97$59.309.93 million shs$481.79 billion
04/08/2024$59.85$59.79
-0.10%
$60.04$59.4311.07 million shs$481.79 billion
04/05/2024$59.50$59.85
+0.59%
$60.04$59.5310.33 million shs$482.27 billion
04/04/2024$59.44$59.50
+0.10%
$59.81$59.2914.42 million shs$479.45 billion
04/03/2024$59.15$59.44
+0.49%
$59.50$58.9414.60 million shs$478.97 billion
04/02/2024$59.96$59.15
-1.35%
$60.09$58.8819.51 million shs$476.63 billion
04/01/2024$60.17$59.96
-0.35%
$60.75$59.9313.83 million shs$483.16 billion
03/29/2024$60.17$60.17$60.77$60.1617.54 million shs$484.85 billion
03/28/2024$60.72$60.17
-0.91%
$60.77$60.1617.50 million shs$484.85 billion
03/27/2024$60.51$60.72
+0.35%
$61.05$60.3814.34 million shs$489.28 billion
03/26/2024$60.57$60.51
-0.10%
$60.83$60.2313.74 million shs$487.59 billion
03/25/2024$60.87$60.57
-0.49%
$60.99$60.3614.16 million shs$488.08 billion
03/22/2024$61.43$60.87
-0.91%
$61.53$60.8514.03 million shs$490.49 billion
03/21/2024$61.25$61.43
+0.29%
$61.66$61.0514.26 million shs$495.01 billion
03/20/2024$60.87$61.25
+0.62%
$61.28$60.7412.00 million shs$493.56 billion
03/19/2024$60.86$60.87
+0.02%
$61.07$60.6012.32 million shs$491.63 billion
03/18/2024$60.68$60.86
+0.30%
$60.90$60.3916.80 million shs$491.55 billion
03/15/2024$61.02$60.70
-0.52%
$61.15$60.4650.91 million shs$490.26 billion
03/14/2024$61.28$61.02
-0.42%
$61.44$60.6015.09 million shs$492.84 billion
03/13/2024$61.40$61.28
-0.20%
$61.46$60.8815.86 million shs$494.94 billion
03/12/2024$60.69$61.40
+1.18%
$61.57$60.6516.59 million shs$495.91 billion
03/11/2024$60.12$60.69
+0.94%
$60.71$59.8714.13 million shs$490.13 billion
03/08/2024$60.35$60.12
-0.38%
$60.28$59.7312.13 million shs$485.57 billion
03/07/2024$60.55$60.35
-0.33%
$61.07$60.3516.19 million shs$487.43 billion
03/06/2024$60.03$60.55
+0.87%
$60.62$60.0412.68 million shs$489.04 billion

This page (NYSE:WMT) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners