Free Trial

PriceSmart (PSMT) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free PSMT Stock Alerts
$87.24
0.00 (0.00%)
(As of 11:53 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PriceSmart Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
+9.89%
3 Month
Performance
+8.72%
6 Month
Performance
+29.71%
Year-To-Date
Performance
+15.12%
1 Year
Performance
+20.68%
Receive PSMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PriceSmart and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

PSMT Stock Chart for Friday, May, 17, 2024

PSMT Chart by TradingView

PriceSmart Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$86.06$87.24
+1.37%		$87.99$86.06112,665 shs$2.68 billion
05/15/2024$86.02$86.06
+0.05%		$86.37$84.9896,443 shs$2.64 billion
05/14/2024$84.84$86.02
+1.39%		$86.11$85.34126,965 shs$2.64 billion
05/13/2024$84.89$84.84
-0.06%		$86.05$84.7397,193 shs$2.60 billion
05/10/2024$85.40$84.89
-0.60%		$85.39$84.6381,776 shs$2.61 billion
05/09/2024$85.76$85.40
-0.42%		$86.19$84.76103,571 shs$2.62 billion
05/08/2024$84.72$85.76
+1.23%		$85.87$84.03144,852 shs$2.63 billion
05/07/2024$83.14$84.72
+1.90%		$85.05$83.25109,861 shs$2.60 billion
05/06/2024$82.46$83.14
+0.82%		$83.52$82.5689,151 shs$2.55 billion
05/03/2024$82.02$82.46
+0.54%		$82.81$81.6194,268 shs$2.53 billion
05/02/2024$81.55$82.02
+0.58%		$82.48$81.60106,277 shs$2.52 billion
05/01/2024$80.59$81.55
+1.19%		$83.22$80.27145,547 shs$2.50 billion
04/30/2024$81.97$80.59
-1.68%		$81.64$80.36214,580 shs$2.46 billion
04/29/2024$81.49$81.97
+0.59%		$82.86$81.49137,071 shs$2.50 billion
04/26/2024$80.17$81.49
+1.65%		$81.54$80.21182,114 shs$2.49 billion
04/25/2024$80.91$80.17
-0.91%		$80.63$79.94104,324 shs$2.45 billion
04/24/2024$81.58$80.91
-0.82%		$81.79$80.71140,645 shs$2.47 billion
04/23/2024$80.91$81.58
+0.83%		$82.49$81.22174,383 shs$2.49 billion
04/22/2024$82.85$80.91
-2.34%		$83.01$80.86242,395 shs$2.47 billion
04/19/2024$80.42$82.85
+3.02%		$82.94$80.12281,828 shs$2.53 billion
04/18/2024$79.39$80.42
+1.30%		$80.73$78.86215,158 shs$2.45 billion
04/17/2024$78.20$79.39
+1.52%		$80.72$79.01185,068 shs$2.42 billion
04/16/2024$79.71$78.20
-1.89%		$79.70$77.86136,307 shs$2.40 billion
04/15/2024$79.45$79.71
+0.33%		$80.59$79.56178,332 shs$2.44 billion
04/12/2024$80.07$79.45
-0.77%		$80.09$78.69184,766 shs$2.44 billion
04/11/2024$80.53$80.07
-0.57%		$80.48$79.36328,799 shs$2.44 billion
04/10/2024$83.09$80.53
-3.08%		$86.90$78.24488,453 shs$2.46 billion
04/09/2024$83.53$83.09
-0.53%		$84.00$82.48244,741 shs$2.54 billion
04/08/2024$82.94$83.53
+0.71%		$83.83$82.93172,664 shs$2.55 billion
04/05/2024$82.36$82.94
+0.70%		$83.16$81.99121,114 shs$2.53 billion
04/04/2024$81.34$82.36
+1.25%		$82.69$80.90151,639 shs$2.51 billion
04/03/2024$81.80$81.34
-0.56%		$82.28$80.99124,635 shs$2.48 billion
04/02/2024$83.67$81.80
-2.23%		$82.94$80.99176,604 shs$2.50 billion
04/01/2024$84.00$83.67
-0.39%		$84.33$83.27150,849 shs$2.55 billion
03/29/2024$84.00$84.00$84.31$83.47137,119 shs$2.56 billion
03/28/2024$83.29$84.00
+0.85%		$84.31$83.47137,119 shs$2.56 billion
03/27/2024$81.76$83.29
+1.87%		$83.58$82.43128,397 shs$2.54 billion
03/26/2024$81.78$81.76
-0.02%		$82.64$81.43162,795 shs$2.50 billion
03/25/2024$81.45$81.78
+0.41%		$82.41$81.2392,404 shs$2.50 billion
03/22/2024$82.74$81.45
-1.56%		$83.02$81.3062,482 shs$2.49 billion
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$81.50$82.74
+1.52%		$83.33$81.62100,850 shs$2.53 billion
03/20/2024$80.69$81.50
+1.00%		$81.86$80.2680,547 shs$2.49 billion
03/19/2024$80.22$80.69
+0.59%		$81.03$80.20101,602 shs$2.46 billion
03/18/2024$80.67$80.22
-0.56%		$81.24$80.22104,682 shs$2.45 billion
03/15/2024$81.24$80.67
-0.70%		$81.72$80.23286,154 shs$2.46 billion
03/14/2024$82.45$81.24
-1.47%		$82.45$80.57107,717 shs$2.48 billion
03/13/2024$82.85$82.45
-0.48%		$83.07$81.9885,067 shs$2.52 billion
03/12/2024$83.26$82.85
-0.49%		$83.71$82.4258,413 shs$2.53 billion
03/11/2024$82.90$83.26
+0.43%		$83.51$82.12107,757 shs$2.54 billion
03/08/2024$83.98$82.90
-1.29%		$84.42$82.6885,883 shs$2.53 billion
03/07/2024$83.10$83.98
+1.06%		$84.71$83.22148,808 shs$2.56 billion
03/06/2024$82.78$83.10
+0.39%		$84.03$82.8789,592 shs$2.54 billion
03/05/2024$84.10$82.78
-1.57%		$84.55$82.5785,465 shs$2.53 billion
03/04/2024$83.73$84.10
+0.44%		$84.64$83.5196,511 shs$2.57 billion
03/01/2024$84.14$83.73
-0.49%		$84.35$83.5674,789 shs$2.56 billion
02/29/2024$83.79$84.14
+0.42%		$84.93$83.74189,446 shs$2.57 billion
02/28/2024$83.80$83.79
-0.01%		$84.91$83.33129,251 shs$2.56 billion
02/27/2024$82.74$83.80
+1.28%		$83.96$83.16128,477 shs$2.56 billion
02/26/2024$82.55$82.74
+0.23%		$82.89$82.1579,285 shs$2.53 billion
02/23/2024$82.06$82.55
+0.60%		$83.57$81.8490,623 shs$2.52 billion
02/22/2024$81.14$82.06
+1.13%		$82.19$80.62196,535 shs$2.50 billion
02/21/2024$80.08$81.14
+1.32%		$81.20$79.9799,980 shs$2.48 billion
02/20/2024$80.24$80.08
-0.20%		$80.96$79.78181,033 shs$2.44 billion
02/19/2024$80.24$80.24$81.16$80.19105,200 shs$2.45 billion
02/16/2024$81.29$80.24
-1.29%		$81.16$80.19105,205 shs$2.45 billion

Related Companies:
This page (NASDAQ:PSMT) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Obama’s Forever Term [exposed]
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics