Free Trial

Arcos Dorados (ARCO) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free ARCO Stock Alerts
$9.79
-0.15 (-1.51%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Arcos Dorados Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-9.69%
3 Month
Performance
-18.52%
6 Month
Performance
-14.39%
Year-To-Date
Performance
-22.85%
1 Year
Performance
+10.12%
Receive ARCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcos Dorados and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

ARCO Stock Chart for Tuesday, May, 28, 2024

ARCO Chart by TradingView

Arcos Dorados Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$9.94$9.79
-1.51%		$10.02$9.751.15 million shs$2.06 billion
05/27/2024$9.94$9.94$10.00$9.84970,700 shs$2.09 billion
05/24/2024$9.83$9.93
+0.97%		$10.00$9.84970,780 shs$2.09 billion
05/23/2024$10.24$9.83
-4.00%		$10.38$9.831.50 million shs$2.07 billion
05/22/2024$10.34$10.24
-0.97%		$10.41$10.16788,286 shs$2.16 billion
05/21/2024$10.28$10.34
+0.58%		$10.37$10.081.67 million shs$2.18 billion
05/20/2024$10.45$10.28
-1.63%		$10.45$10.191.40 million shs$2.17 billion
05/17/2024$10.45$10.46
+0.10%		$10.54$10.34854,189 shs$2.20 billion
05/16/2024$10.58$10.45
-1.18%		$10.66$10.421.14 million shs$2.20 billion
05/15/2024$11.21$10.58
-5.66%		$11.02$10.413.87 million shs$2.23 billion
05/14/2024$11.23$11.21
-0.18%		$11.29$11.121.03 million shs$2.36 billion
05/13/2024$11.11$11.23
+1.08%		$11.35$11.21866,812 shs$2.37 billion
05/10/2024$11.08$11.11
+0.27%		$11.20$11.08464,604 shs$2.34 billion
05/09/2024$11.18$11.08
-0.89%		$11.16$11.04703,601 shs$2.33 billion
05/08/2024$10.99$11.18
+1.68%		$11.24$10.87708,638 shs$2.35 billion
05/07/2024$11.32$10.99
-2.87%		$11.40$10.951.50 million shs$2.32 billion
05/06/2024$11.26$11.32
+0.49%		$11.49$11.27898,712 shs$2.38 billion
05/03/2024$10.88$11.26
+3.49%		$11.39$10.931.53 million shs$2.37 billion
05/02/2024$10.80$10.88
+0.74%		$10.89$10.75502,772 shs$2.29 billion
05/01/2024$10.78$10.80
+0.19%		$10.96$10.67554,018 shs$2.27 billion
04/30/2024$10.88$10.78
-0.87%		$11.01$10.74861,453 shs$2.27 billion
04/29/2024$10.84$10.88
+0.32%		$10.95$10.792.47 million shs$2.29 billion
04/26/2024$10.76$10.85
+0.84%		$10.96$10.80655,649 shs$2.28 billion
04/25/2024$10.93$10.76
-1.60%		$10.89$10.72565,125 shs$2.27 billion
04/24/2024$11.15$10.93
-1.97%		$11.19$10.931.12 million shs$2.30 billion
04/23/2024$10.97$11.15
+1.69%		$11.26$10.97777,783 shs$2.35 billion
04/22/2024$10.90$10.97
+0.60%		$11.02$10.77909,703 shs$2.31 billion
04/19/2024$10.76$10.90
+1.35%		$10.94$10.781.12 million shs$2.30 billion
04/18/2024$10.64$10.76
+1.08%		$10.80$10.63848,041 shs$2.27 billion
04/17/2024$10.63$10.64
+0.09%		$10.74$10.58622,861 shs$2.24 billion
04/16/2024$10.90$10.63
-2.48%		$10.85$10.511.30 million shs$2.24 billion
04/15/2024$11.00$10.90
-0.91%		$11.13$10.833.18 million shs$2.30 billion
04/12/2024$11.23$11.01
-1.96%		$11.19$10.892.20 million shs$2.32 billion
04/11/2024$11.16$11.23
+0.67%		$11.28$11.03855,031 shs$2.37 billion
04/10/2024$11.28$11.16
-1.11%		$11.24$11.04848,964 shs$2.35 billion
04/09/2024$10.84$11.28
+4.11%		$11.29$10.811.92 million shs$2.38 billion
04/08/2024$10.63$10.84
+1.93%		$10.89$10.612.48 million shs$2.28 billion
04/05/2024$10.77$10.63
-1.25%		$10.84$10.57879,935 shs$2.24 billion
04/04/2024$10.96$10.77
-1.78%		$11.04$10.751.32 million shs$2.27 billion
04/03/2024$11.07$10.96
-0.99%		$11.10$10.96979,412 shs$2.31 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/02/2024$11.19$11.07
-1.03%		$11.17$10.92770,329 shs$2.33 billion
04/01/2024$11.12$11.19
+0.58%		$11.22$11.02715,235 shs$2.36 billion
03/29/2024$11.13$11.12
-0.04%		$11.22$10.871.07 million shs$2.34 billion
03/28/2024$11.02$11.13
+0.95%		$11.22$10.871.07 million shs$2.34 billion
03/27/2024$10.74$11.02
+2.61%		$11.04$10.751.68 million shs$2.32 billion
03/26/2024$10.74$10.74
+0.05%		$11.01$10.741.03 million shs$2.26 billion
03/25/2024$10.80$10.74
-0.60%		$10.94$10.70949,482 shs$2.26 billion
03/22/2024$11.25$10.80
-4.04%		$11.20$10.76840,690 shs$2.27 billion
03/21/2024$11.18$11.25
+0.63%		$11.32$11.021.49 million shs$2.37 billion
03/20/2024$11.08$11.18
+0.95%		$11.22$10.851.77 million shs$2.35 billion
03/19/2024$10.91$11.08
+1.51%		$11.23$10.711.92 million shs$2.33 billion
03/18/2024$11.35$10.91
-3.88%		$11.48$10.861.76 million shs$2.30 billion
03/15/2024$11.83$11.35
-4.02%		$11.79$11.331.88 million shs$2.39 billion
03/14/2024$11.91$11.83
-0.71%		$11.88$11.282.05 million shs$2.49 billion
03/13/2024$11.94$11.91
-0.25%		$11.92$10.754.89 million shs$2.51 billion
03/12/2024$11.54$11.94
+3.51%		$11.96$11.581.43 million shs$2.51 billion
03/11/2024$11.54$11.54
-0.04%		$11.61$11.44578,919 shs$2.43 billion
03/08/2024$11.57$11.54
-0.26%		$11.64$11.38869,691 shs$2.43 billion
03/07/2024$11.77$11.57
-1.70%		$11.84$11.55448,526 shs$2.44 billion
03/06/2024$11.57$11.77
+1.73%		$12.00$11.651.27 million shs$2.48 billion
03/05/2024$11.74$11.57
-1.45%		$11.74$11.54511,173 shs$2.44 billion
03/04/2024$11.82$11.74
-0.68%		$11.91$11.63439,445 shs$2.47 billion
03/01/2024$11.86$11.83
-0.25%		$11.89$11.70626,117 shs$2.49 billion
02/29/2024$12.02$11.86
-1.33%		$12.13$11.77658,584 shs$2.50 billion
02/28/2024$11.79$12.02
+1.91%		$12.07$11.70594,725 shs$2.53 billion
02/27/2024$11.62$11.79
+1.51%		$11.91$11.562.12 million shs$2.48 billion

Related Companies:
This page (NYSE:ARCO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest