Free Trial

Dave & Buster's Entertainment (PLAY) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free PLAY Stock Alerts
$48.89
-1.95 (-3.84%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Dave & Buster's Entertainment Stock Price Performance

5 Day
Performance
-4.42%
1 Month
Performance
-8.46%
3 Month
Performance
-22.45%
6 Month
Performance
+3.38%
Year-To-Date
Performance
-9.21%
1 Year
Performance
+28.74%
Receive PLAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dave & Buster's Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

PLAY Stock Chart for Monday, June, 10, 2024

PLAY Chart by TradingView

Dave & Buster's Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$50.84$48.89
-3.84%		$50.39$48.571.22 million shs$1.97 billion
06/06/2024$51.19$50.84
-0.68%		$51.30$49.80829,513 shs$2.05 billion
06/05/2024$51.15$51.19
+0.08%		$52.08$50.491.42 million shs$2.06 billion
06/04/2024$52.41$51.15
-2.40%		$51.96$50.621.84 million shs$2.06 billion
06/03/2024$51.09$52.41
+2.58%		$52.73$51.141.58 million shs$2.11 billion
05/31/2024$48.63$51.09
+5.06%		$51.10$48.822.07 million shs$2.06 billion
05/30/2024$47.86$48.63
+1.61%		$48.64$47.501.20 million shs$1.96 billion
05/29/2024$48.87$47.86
-2.07%		$48.83$47.29857,281 shs$1.93 billion
05/28/2024$49.81$48.87
-1.89%		$50.39$48.71916,330 shs$1.97 billion
05/27/2024$49.81$49.81$50.12$48.79899,300 shs$2.01 billion
05/24/2024$48.61$49.81
+2.47%		$50.12$48.79898,823 shs$2.01 billion
05/23/2024$48.90$48.61
-0.59%		$49.54$47.881.74 million shs$1.97 billion
05/22/2024$50.86$48.90
-3.85%		$51.24$48.631.30 million shs$1.97 billion
05/21/2024$51.89$50.86
-1.98%		$52.18$50.821.40 million shs$2.05 billion
05/20/2024$52.80$51.89
-1.72%		$53.25$51.681.14 million shs$2.09 billion
05/17/2024$53.77$52.80
-1.80%		$54.02$52.751.36 million shs$2.13 billion
05/16/2024$54.69$53.77
-1.68%		$54.74$53.63685,067 shs$2.17 billion
05/15/2024$55.70$54.69
-1.81%		$56.45$53.62943,443 shs$2.20 billion
05/14/2024$55.40$55.70
+0.54%		$57.10$55.651.30 million shs$2.24 billion
05/13/2024$53.76$55.40
+3.05%		$56.31$54.061.30 million shs$2.23 billion
05/10/2024$53.41$53.76
+0.66%		$54.49$53.47615,309 shs$2.17 billion
05/09/2024$52.63$53.41
+1.48%		$53.91$51.96689,528 shs$2.15 billion
05/08/2024$52.59$52.63
+0.08%		$53.04$51.99819,416 shs$2.12 billion
05/07/2024$53.75$52.59
-2.16%		$54.01$52.59743,065 shs$2.12 billion
05/06/2024$52.82$53.75
+1.76%		$54.85$53.161.20 million shs$2.17 billion
05/03/2024$52.46$52.82
+0.69%		$54.33$52.60841,495 shs$2.13 billion
05/02/2024$52.30$52.46
+0.31%		$53.60$51.65714,560 shs$2.11 billion
05/01/2024$53.40$52.30
-2.06%		$53.85$51.291.17 million shs$2.11 billion
04/30/2024$53.50$53.40
-0.19%		$53.88$52.781.31 million shs$2.15 billion
04/29/2024$52.17$53.50
+2.55%		$53.78$52.321.08 million shs$2.16 billion
04/26/2024$51.85$52.17
+0.62%		$52.77$51.19957,132 shs$2.10 billion
04/25/2024$53.33$51.85
-2.78%		$52.71$51.491.01 million shs$2.09 billion
04/24/2024$56.13$53.33
-4.99%		$56.08$53.091.86 million shs$2.15 billion
04/23/2024$54.58$56.13
+2.84%		$56.17$54.271.01 million shs$2.26 billion
04/22/2024$53.70$54.58
+1.64%		$55.23$53.601.02 million shs$2.20 billion
04/19/2024$53.63$53.70
+0.13%		$54.16$53.06949,851 shs$2.16 billion
04/18/2024$53.82$53.63
-0.35%		$54.77$53.231.18 million shs$2.16 billion
04/17/2024$54.31$53.82
-0.90%		$55.26$53.231.07 million shs$2.17 billion
04/16/2024$54.43$54.31
-0.22%		$54.39$52.641.38 million shs$2.19 billion
04/15/2024$56.09$54.43
-2.96%		$57.41$54.092.62 million shs$2.19 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/12/2024$60.73$56.09
-7.64%		$59.78$55.643.15 million shs$2.26 billion
04/11/2024$61.11$60.73
-0.62%		$61.56$60.151.11 million shs$2.45 billion
04/10/2024$63.00$61.11
-3.00%		$62.21$60.641.69 million shs$2.46 billion
04/09/2024$64.02$63.00
-1.59%		$64.31$62.161.58 million shs$2.54 billion
04/08/2024$64.62$64.02
-0.93%		$65.38$63.161.12 million shs$2.58 billion
04/05/2024$65.10$64.62
-0.74%		$65.66$64.21904,675 shs$2.60 billion
04/04/2024$68.29$65.10
-4.67%		$68.63$64.162.38 million shs$2.62 billion
04/03/2024$61.91$68.29
+10.31%		$69.82$66.505.83 million shs$2.74 billion
04/02/2024$64.43$61.91
-3.91%		$63.90$61.282.69 million shs$2.49 billion
04/01/2024$62.60$64.43
+2.92%		$65.00$62.681.23 million shs$2.59 billion
03/29/2024$62.60$62.60$62.91$61.481.62 million shs$2.52 billion
03/28/2024$61.46$62.60
+1.85%		$62.91$61.481.62 million shs$2.52 billion
03/27/2024$59.41$61.46
+3.45%		$62.13$59.531.13 million shs$2.47 billion
03/26/2024$59.07$59.41
+0.58%		$59.91$58.801.23 million shs$2.39 billion
03/25/2024$60.94$59.07
-3.07%		$60.44$58.021.50 million shs$2.37 billion
03/22/2024$62.65$60.94
-2.73%		$62.57$60.74704,174 shs$2.45 billion
03/21/2024$63.55$62.65
-1.42%		$63.55$61.221.20 million shs$2.52 billion
03/20/2024$62.79$63.55
+1.21%		$63.99$62.02491,371 shs$2.55 billion
03/19/2024$62.04$62.79
+1.21%		$62.82$60.40646,150 shs$2.52 billion
03/18/2024$62.67$62.04
-1.01%		$63.05$61.95544,158 shs$2.49 billion
03/15/2024$62.42$62.67
+0.40%		$63.02$61.771.58 million shs$2.52 billion
03/14/2024$62.54$62.42
-0.19%		$62.56$61.10643,936 shs$2.51 billion
03/13/2024$62.55$62.54
-0.02%		$63.13$62.06523,544 shs$2.51 billion
03/12/2024$61.15$62.55
+2.29%		$63.05$60.56567,187 shs$2.51 billion
03/11/2024$63.04$61.15
-3.00%		$62.93$60.59738,084 shs$2.46 billion
03/08/2024$63.24$63.04
-0.32%		$64.49$61.99449,275 shs$2.53 billion

Related Companies:
This page (NASDAQ:PLAY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored