BJ's Wholesale Club (BJ) Options Chain & Prices

$87.17

-0.97 (-1.10%)

(As of 05/28/2024 ET)

BJ Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$70.00	$0.058	Put	19	1	3	1306 (-147)	40.29% (+4.84%)	-0.01652	9
6/21/2024	$75.00	$0.109	Put	58	5	45	1147 (+312)	33.08% (+4.21%)	-0.034226	12
6/21/2024	$75.00	$13.384	Call	3	-	2	823 (+0)	33.07% (+3.88%)	0.96577	3
6/21/2024	$80.00	$0.258	Put	60	10	25	387 (+76)	26.68% (+2.68%)	-0.0857	17
6/21/2024	$80.00	$8.554	Call	90	83	3	1290 (-53)	26.67% (+2.67%)	0.914676	17
6/21/2024	$85.00	$0.833	Put	269	55	91	62 (+27)	21.75% (-0.93%)	-0.256764	51
6/21/2024	$85.00	$4.143	Call	1,557	83	24	3628 (-78)	21.94% (-0.74%)	0.746731	71
6/21/2024	$90.00	$2.992	Put	26	11	6	7 (-1)	20.36% (-4.30%)	-0.634907	11
6/21/2024	$90.00	$1.277	Call	280	108	131	1760 (+11)	20.36% (-5.09%)	0.381869	103
6/21/2024	$95.00	$0.335	Call	209	48	133	5048 (+2)	22.37% (-5.17%)	0.128524	49
6/21/2024	$100.00	$0.099	Call	54	53	-	67 (+0)	25.25% (-5.14%)	0.042025	5

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:BJ) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.