Free Trial

Dollar Tree (DLTR) Options Chain & Prices

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free DLTR Stock Alerts
$111.29
-1.08 (-0.96%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DLTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$95.00$0.026Put3 - - 154
(-9)		50.75%
(-0.91%)		-0.010091
6/14/2024$100.00$0.047Put139194
(+5)		42.02%
(+1.39%)		-0.0212419
6/14/2024$101.00$0.055Put1 - - 30
(-2)		37.39%
(-1.12%)		-0.0255151
6/14/2024$102.00$0.065Put2 - 249
(-1)		34.25%
(-2.19%)		-0.0311752
6/14/2024$103.00$0.079Put182 - 224
(+0)		33.28%
(-1.16%)		-0.03884
6/14/2024$104.00$0.100Put14 - - 76
(+3)		31.36%
(-1.23%)		-0.0499566
6/14/2024$105.00$0.132Put56385048
(-24)		29.72%
(-1.25%)		-0.06617119
6/14/2024$106.00$0.187Put102 - 41
(+6)		28.48%
(-1.27%)		-0.0919649
6/14/2024$107.00$0.289Put45172241
(+12)		27.87%
(-1.24%)		-0.13344120
6/14/2024$108.00$0.454Put3027223
(-4)		27.73%
(-1.21%)		-0.19127714
6/14/2024$109.00$0.678Put256343
(+13)		27.57%
(-1.27%)		-0.26089414
6/14/2024$110.00$0.971Put108469200
(+8)		27.05%
(-1.52%)		-0.34248459
6/14/2024$110.00$2.643Call224183
(+2)		27.22%
(-1.35%)		0.6625996
6/14/2024$111.00$1.352Put143825105
(+42)		26.87%
(-1.34%)		-0.43408948
6/14/2024$111.00$2.008Call1511 - 15
(+0)		26.54%
(-1.66%)		0.57121110
6/14/2024$112.00$1.838Put125261398
(-17)		26.68%
(-1.23%)		-0.53117841
6/14/2024$112.00$1.490Call1,003503464270
(+260)		26.68%
(-1.23%)		0.47593562
6/14/2024$113.00$2.435Put75242171
(-4)		26.75%
(-1.04%)		-0.62619823
6/14/2024$113.00$1.087Call48141474
(+30)		26.75%
(-1.04%)		0.38430123
6/14/2024$114.00$3.144Put47235141
(+8)		26.98%
(-0.85%)		-0.71375616
6/14/2024$114.00$0.773Call78422115
(+63)		26.98%
(-0.85%)		0.29967117
6/14/2024$115.00$3.908Put50142210
(-41)		28.12%
(+0.13%)		-0.78686920
6/14/2024$115.00$0.534Call20514150660
(+133)		27.24%
(-0.75%)		0.22554227
6/14/2024$116.00$4.759Put9 - 1131
(+5)		27.44%
(-0.76%)		-0.8495253
6/14/2024$116.00$0.363Call1712135
(+17)		27.44%
(-0.76%)		0.1659699
6/14/2024$117.00$5.634Put821198
(-6)		27.63%
(-0.79%)		-0.8971455
6/14/2024$117.00$0.238Call2812675
(-13)		27.63%
(-0.79%)		0.11775812
6/14/2024$118.00$6.563Put137565
(+0)		27.90%
(-0.78%)		-0.9326577
6/14/2024$118.00$0.155Call2152135
(+24)		27.90%
(-0.78%)		0.08173713
6/14/2024$119.00$7.520Put22 - 80
(+0)		28.36%
(-0.68%)		-0.956661
6/14/2024$119.00$0.101Call6 - 178
(+5)		28.36%
(-0.68%)		0.0565566
6/14/2024$120.00$8.497Put101131173
(-7)		29.07%
(-0.51%)		-0.97174813
6/14/2024$120.00$0.069Call39114209
(+42)		29.08%
(-0.50%)		0.03966719
6/14/2024$121.00$9.484Put3 - 269
(-3)		30.05%
(-0.33%)		-0.9808433
6/14/2024$121.00$0.050Call46 - 1297
(+2)		30.06%
(-0.31%)		0.0290818
6/14/2024$122.00$0.038Call22 - 555
(+5)		31.29%
(-0.17%)		0.0223377
6/14/2024$123.00$0.031Call1 - 1113
(-12)		32.72%
(-0.12%)		0.0179531
6/14/2024$124.00$0.027Call165 - 576
(+0)		34.28%
(-0.13%)		0.0149933
6/14/2024$125.00$0.023Call31281
(-3)		35.93%
(-0.21%)		0.0128943
6/14/2024$126.00$0.021Call25 - - 59
(+1)		37.62%
(-0.31%)		0.0113281
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
6/14/2024$127.00$0.019Call25 - - 35
(+0)		39.34%
(-0.43%)		0.0101091
6/14/2024$130.00$0.016Call2 - - 206
(-16)		44.44%
(-0.77%)		0.0076121
6/14/2024$131.00$0.015Call1 - - 442
(-10)		46.11%
(-0.88%)		0.007011
6/14/2024$132.00$0.014Call8 - - 62
(+2)		47.75%
(-0.97%)		0.0064854
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:DLTR) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored