Free Trial

McDonald's (MCD) Options Chain & Prices

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free MCD Stock Alerts
$256.21
-4.51 (-1.73%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MCD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$205.00$0.028Put123 - 1239
(+0)		62.17%
(-2.19%)		-0.0041618
6/14/2024$220.00$0.043Put3 - - 141
(+2)		46.59%
(-2.69%)		-0.0081172
6/14/2024$230.00$0.063Put1811251
(+10)		36.27%
(-3.07%)		-0.01431310
6/14/2024$232.50$0.071Put10 - 101
(+0)		33.68%
(-3.18%)		-0.0169231
6/14/2024$235.00$0.080Put54 - 579
(+21)		31.09%
(-3.28%)		-0.0202935
6/14/2024$237.50$0.093Put11 - 145
(+24)		28.50%
(-3.38%)		-0.0248631
6/14/2024$240.00$0.111Put152996
(-2)		25.97%
(-3.44%)		-0.031459
6/14/2024$242.50$0.140Put10 - 6139
(+3)		23.58%
(-3.42%)		-0.0420194
6/14/2024$245.00$0.196Put116183129
(-2)		21.47%
(-3.27%)		-0.06057625
6/14/2024$247.50$0.307Put1751081299
(+15)		19.49%
(-3.23%)		-0.09469724
6/14/2024$250.00$0.527Put38321724429
(+36)		18.38%
(-2.63%)		-0.15577391
6/14/2024$250.00$7.087Call10827
(+0)		18.39%
(-2.61%)		0.8474374
6/14/2024$252.50$0.956Put1685946205
(+21)		17.80%
(-1.80%)		-0.25736163
6/14/2024$252.50$5.009Call40 - 4067
(+0)		17.45%
(-2.15%)		0.7485812
6/14/2024$255.00$1.740Put388116161438
(+88)		17.20%
(-1.27%)		-0.403554119
6/14/2024$255.00$3.277Call16028118217
(+3)		17.89%
(-0.60%)		0.60739334
6/14/2024$257.50$2.952Put46993222390
(+147)		17.15%
(-0.57%)		-0.571748150
6/14/2024$257.50$1.958Call30110066901
(-12)		16.80%
(-0.91%)		0.44398672
6/14/2024$260.00$4.615Put2954669379
(+10)		16.87%
(-0.59%)		-0.730423113
6/14/2024$260.00$1.075Call556213213505
(-547)		16.92%
(-0.54%)		0.290891216
6/14/2024$262.50$6.660Put57122163
(+10)		17.29%
(-0.11%)		-0.84725329
6/14/2024$262.50$0.574Call1,9954931,2033561
(-959)		17.82%
(+0.81%)		0.176527485
6/14/2024$265.00$8.960Put4022202
(+21)		18.42%
(+0.92%)		-0.91550520
6/14/2024$265.00$0.326Call615112184695
(+60)		18.42%
(+0.92%)		0.106858158
6/14/2024$267.50$11.372Put3 - - 20
(+0)		19.96%
(+1.98%)		-0.9501093
6/14/2024$267.50$0.209Call198105451130
(+16)		19.96%
(+1.98%)		0.06901669
6/14/2024$270.00$13.830Put62 - 127
(+0)		21.87%
(+2.95%)		-0.9669573
6/14/2024$270.00$0.152Call53269240371
(+14)		21.87%
(+2.95%)		0.0488564
6/14/2024$272.50$16.318Put1 - 13
(-1)		24.05%
(+3.83%)		-0.9756351
6/14/2024$272.50$0.123Call2721083
(+12)		24.04%
(+3.83%)		0.03760311
6/14/2024$275.00$0.106Call2099760248
(+21)		26.34%
(+4.62%)		0.0307136
6/14/2024$280.00$0.087Call18151657
(+8)		30.93%
(+5.81%)		0.0224635
6/14/2024$282.50$0.080Call9055 - 0
(+0)		33.16%
(+6.20%)		0.0196914
6/14/2024$295.00$0.057Call1 - 130
(+0)		43.54%
(+7.06%)		0.0115531
6/14/2024$305.00$0.046Call1 - 10
(+0)		51.10%
(+7.40%)		0.0083011
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MCD) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Major Elon Musk Crypto Leak Revealed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored