Free Trial

Coupang (CPNG) Options Chain & Prices

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free CPNG Stock Alerts
$21.84
-0.05 (-0.23%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CPNG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$19.00$2.855Call51 - - 52
(-1)		92.35%
(-12.31%)		1.02
6/7/2024$19.50$0.000Put25 - 2522
(+10)		82.05%
(-11.06%)		0.01
6/7/2024$19.50$2.355Call2 - - 2
(+0)		82.05%
(-11.06%)		1.02
6/7/2024$20.00$0.000Put3 - 372
(+0)		71.99%
(-9.62%)		0.03
6/7/2024$20.00$1.855Call8 - 514
(+1)		71.99%
(-9.61%)		1.04
6/7/2024$21.00$0.855Call1 - - 9
(+0)		54.04%
(-5.05%)		1.01
6/7/2024$21.50$0.000Put5 - - 210
(+0)		49.40%
(+0.03%)		-0.0000121
6/7/2024$21.50$0.355Call2 - - 10
(+0)		49.40%
(+0.03%)		0.9999882
6/7/2024$22.00$0.147Put32 - 25430
(+1)		52.24%
(+7.06%)		-0.9474718
6/7/2024$22.00$0.002Call1021164378
(-23)		52.24%
(+7.06%)		0.05252927
6/7/2024$22.50$0.645Put32 - 21260
(+0)		60.24%
(+10.23%)		-1.010
6/7/2024$22.50$0.000Call92 - 74489
(+19)		60.24%
(+10.23%)		0.010
6/7/2024$23.00$1.145Put15 - - 313
(-3)		69.40%
(+10.83%)		-1.03
6/7/2024$23.00$0.000Call421030308
(-1)		69.40%
(+10.82%)		0.011
6/7/2024$23.50$1.645Put1 - - 59
(+0)		78.44%
(+10.80%)		-1.01
6/7/2024$24.00$0.000Call2 - - 363
(-4)		87.08%
(+10.62%)		0.02
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CPNG) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored