Free Trial

O'Reilly Automotive (ORLY) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free ORLY Stock Alerts
$1,012.06
+6.08 (+0.60%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

O'Reilly Automotive Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-8.08%
3 Month
Performance
-3.71%
6 Month
Performance
+4.49%
Year-To-Date
Performance
+6.52%
1 Year
Performance
+7.46%
Receive ORLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for O'Reilly Automotive and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

ORLY Stock Chart for Saturday, May, 18, 2024

ORLY Chart by TradingView

O'Reilly Automotive Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1,005.98$1,012.06
+0.60%		$1,012.69$1,004.18401,898 shs$59.60 billion
05/16/2024$1,010.38$1,005.98
-0.44%		$1,014.42$1,000.40310,363 shs$59.24 billion
05/15/2024$1,006.77$1,010.38
+0.36%		$1,019.67$1,007.36355,269 shs$59.50 billion
05/14/2024$1,012.75$1,006.77
-0.59%		$1,012.05$990.12587,737 shs$59.29 billion
05/13/2024$1,019.33$1,012.75
-0.65%		$1,026.26$1,008.04478,129 shs$59.64 billion
05/10/2024$1,030.72$1,019.33
-1.11%		$1,030.82$1,013.12282,761 shs$60.17 billion
05/09/2024$1,020.34$1,030.72
+1.02%		$1,033.75$1,020.26245,326 shs$60.84 billion
05/08/2024$1,020.71$1,020.34
-0.04%		$1,030.77$1,020.32282,148 shs$60.23 billion
05/07/2024$1,016.09$1,020.71
+0.45%		$1,022.92$1,012.93396,747 shs$60.25 billion
05/06/2024$1,012.95$1,016.09
+0.31%		$1,019.37$1,005.17348,334 shs$59.98 billion
05/03/2024$1,006.23$1,012.95
+0.67%		$1,019.49$1,003.36417,973 shs$59.79 billion
05/02/2024$1,005.11$1,006.23
+0.11%		$1,007.93$1,000.03411,335 shs$59.40 billion
05/01/2024$1,013.26$1,005.11
-0.80%		$1,017.84$1,004.19610,999 shs$59.33 billion
04/30/2024$1,037.04$1,013.26
-2.29%		$1,035.29$1,008.99528,626 shs$59.81 billion
04/29/2024$1,043.93$1,037.04
-0.66%		$1,041.13$1,026.82299,058 shs$61.22 billion
04/26/2024$1,054.13$1,043.93
-0.97%		$1,055.59$1,040.81335,739 shs$61.62 billion
04/25/2024$1,092.70$1,054.13
-3.53%		$1,067.15$1,005.78917,935 shs$62.23 billion
04/24/2024$1,092.35$1,092.70
+0.03%		$1,098.06$1,080.20461,373 shs$64.50 billion
04/23/2024$1,091.46$1,092.35
+0.08%		$1,100.75$1,086.44330,811 shs$64.48 billion
04/22/2024$1,090.94$1,091.46
+0.05%		$1,102.78$1,081.04340,953 shs$64.43 billion
04/19/2024$1,101.06$1,090.94
-0.92%		$1,105.00$1,081.14316,380 shs$64.40 billion
04/18/2024$1,094.80$1,101.06
+0.57%		$1,112.37$1,095.07284,255 shs$65.00 billion
04/17/2024$1,089.51$1,094.80
+0.49%		$1,103.30$1,091.14316,500 shs$64.63 billion
04/16/2024$1,069.27$1,089.51
+1.89%		$1,095.00$1,073.26535,208 shs$64.31 billion
04/15/2024$1,076.49$1,069.27
-0.67%		$1,094.32$1,068.71324,873 shs$63.12 billion
04/12/2024$1,083.00$1,076.49
-0.60%		$1,082.50$1,072.18263,161 shs$63.55 billion
04/11/2024$1,093.10$1,083.00
-0.92%		$1,094.88$1,076.83299,606 shs$63.93 billion
04/10/2024$1,095.74$1,093.10
-0.24%		$1,096.54$1,086.83221,256 shs$64.53 billion
04/09/2024$1,107.24$1,095.74
-1.04%		$1,118.21$1,089.31290,105 shs$64.68 billion
04/08/2024$1,117.56$1,107.24
-0.92%		$1,120.41$1,105.91246,881 shs$65.36 billion
04/05/2024$1,099.63$1,117.56
+1.63%		$1,121.21$1,102.98278,653 shs$65.97 billion
04/04/2024$1,132.95$1,099.63
-2.94%		$1,134.02$1,098.74306,148 shs$64.91 billion
04/03/2024$1,140.21$1,132.95
-0.64%		$1,149.24$1,132.21280,614 shs$66.88 billion
04/02/2024$1,130.28$1,140.21
+0.88%		$1,142.04$1,132.18325,575 shs$67.32 billion
04/01/2024$1,128.88$1,130.28
+0.12%		$1,133.77$1,122.50236,819 shs$66.73 billion
03/29/2024$1,128.88$1,128.88$1,142.72$1,125.63292,987 shs$66.65 billion
03/28/2024$1,135.52$1,128.88
-0.58%		$1,142.72$1,125.63292,987 shs$66.65 billion
03/27/2024$1,134.78$1,135.52
+0.07%		$1,144.06$1,123.48365,155 shs$67.04 billion
03/26/2024$1,137.07$1,134.78
-0.20%		$1,140.53$1,123.86353,028 shs$67.00 billion
03/25/2024$1,167.53$1,137.07
-2.61%		$1,165.13$1,136.51350,171 shs$67.13 billion
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$1,162.94$1,167.53
+0.39%		$1,168.60$1,155.88273,590 shs$68.93 billion
03/21/2024$1,145.29$1,162.94
+1.54%		$1,169.11$1,144.14425,694 shs$68.66 billion
03/20/2024$1,134.63$1,145.29
+0.94%		$1,145.73$1,136.11294,687 shs$67.62 billion
03/19/2024$1,113.83$1,134.63
+1.87%		$1,136.27$1,121.50263,936 shs$66.99 billion
03/18/2024$1,113.18$1,113.83
+0.06%		$1,124.98$1,111.55325,431 shs$65.76 billion
03/15/2024$1,116.90$1,113.18
-0.33%		$1,121.99$1,110.40531,505 shs$65.72 billion
03/14/2024$1,101.40$1,116.90
+1.41%		$1,118.10$1,100.72374,426 shs$65.94 billion
03/13/2024$1,094.60$1,101.40
+0.62%		$1,105.47$1,088.50268,118 shs$65.03 billion
03/12/2024$1,086.13$1,094.60
+0.78%		$1,098.46$1,084.79309,277 shs$64.63 billion
03/11/2024$1,084.20$1,086.13
+0.18%		$1,089.49$1,071.57218,299 shs$64.13 billion
03/08/2024$1,089.43$1,084.20
-0.48%		$1,095.00$1,078.88316,665 shs$64.01 billion
03/07/2024$1,081.65$1,089.43
+0.72%		$1,096.68$1,086.00246,614 shs$64.32 billion
03/06/2024$1,079.67$1,081.65
+0.18%		$1,089.71$1,074.98330,677 shs$63.89 billion
03/05/2024$1,077.98$1,079.67
+0.16%		$1,084.86$1,077.42296,774 shs$63.78 billion
03/04/2024$1,085.45$1,077.98
-0.69%		$1,090.79$1,072.84321,595 shs$63.68 billion
03/01/2024$1,087.42$1,085.45
-0.18%		$1,091.23$1,082.13228,514 shs$64.12 billion
02/29/2024$1,092.96$1,087.42
-0.51%		$1,098.95$1,078.15422,868 shs$64.23 billion
02/28/2024$1,081.75$1,092.96
+1.04%		$1,093.99$1,074.87330,797 shs$64.56 billion
02/27/2024$1,062.07$1,081.75
+1.85%		$1,083.57$1,059.05354,773 shs$63.90 billion
02/26/2024$1,058.02$1,062.07
+0.38%		$1,068.80$1,056.19338,574 shs$62.74 billion
02/23/2024$1,054.81$1,058.02
+0.30%		$1,066.12$1,053.74223,839 shs$62.59 billion
02/22/2024$1,039.77$1,054.81
+1.45%		$1,058.91$1,043.20305,682 shs$62.40 billion
02/21/2024$1,035.63$1,039.77
+0.40%		$1,047.50$1,033.20257,732 shs$61.51 billion
02/20/2024$1,051.05$1,035.63
-1.47%		$1,056.02$1,032.76413,596 shs$61.27 billion
02/19/2024$1,051.05$1,051.05$1,060.51$1,041.99443,100 shs$62.18 billion

Related Companies:
This page (NASDAQ:ORLY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics