MercadoLibre (MELI) Stock Chart & Stock Price History → Secret energy grid to power millions of homes (From Porter & Company) (Ad) Free MELI Stock Alerts $1,600.16 -20.93 (-1.29%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends MercadoLibre Stock Price Performance5 Day Performance-7.27%1 Month Performance-5.24%3 Month Performance+4.59%6 Month Performance+0.58%Year-To-Date Performance+1.82%1 Year Performance+32.43% Receive MELI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MercadoLibre and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressI’m a Crypto Millionaire. Here’s Why I Sold ALL My Bitcoin…Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.But there are at least 10 different coins that I like even better. MELI Stock Chart for Friday, June, 7, 2024 MELI Chart by TradingView MercadoLibre Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$1,621.09$1,600.16-1.29%$1,622.96$1,594.80292,741 shs$81.13 billion06/06/2024$1,604.90$1,621.09+1.01%$1,626.82$1,604.95366,566 shs$82.19 billion06/05/2024$1,630.65$1,604.90-1.58%$1,641.90$1,601.51447,093 shs$81.37 billion06/04/2024$1,693.14$1,630.65-3.69%$1,694.99$1,618.00380,369 shs$82.67 billion06/03/2024$1,725.58$1,693.14-1.88%$1,723.28$1,679.49300,402 shs$85.84 billion05/31/2024$1,699.95$1,725.58+1.51%$1,730.69$1,689.93456,228 shs$87.49 billion Get the Latest News and Ratings for MELI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MercadoLibre and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$1,709.86$1,699.95-0.58%$1,744.53$1,696.68341,290 shs$86.19 billion05/29/2024$1,708.00$1,709.86+0.11%$1,731.56$1,689.66270,240 shs$86.69 billion05/28/2024$1,693.57$1,708.00+0.85%$1,708.55$1,680.09254,752 shs$86.60 billion05/27/2024$1,693.57$1,693.57$1,715.69$1,671.22375,600 shs$85.86 billion05/24/2024$1,707.40$1,693.57-0.81%$1,715.69$1,671.23375,385 shs$85.86 billion05/23/2024$1,736.78$1,707.40-1.69%$1,749.34$1,698.37367,249 shs$86.57 billion05/22/2024$1,772.07$1,736.78-1.99%$1,772.80$1,722.36340,608 shs$88.05 billion05/21/2024$1,787.73$1,772.07-0.88%$1,779.80$1,758.27278,496 shs$89.84 billion05/20/2024$1,749.17$1,787.73+2.20%$1,792.05$1,742.48313,357 shs$90.64 billion05/17/2024$1,739.15$1,749.17+0.58%$1,750.51$1,726.08274,615 shs$88.68 billion05/16/2024$1,718.50$1,739.15+1.20%$1,752.17$1,721.01338,581 shs$88.17 billion05/15/2024$1,683.91$1,718.50+2.05%$1,730.50$1,682.90254,075 shs$87.13 billion05/14/2024$1,677.34$1,683.91+0.39%$1,706.00$1,656.11323,018 shs$85.37 billion05/13/2024$1,693.97$1,677.34-0.98%$1,710.00$1,671.00247,910 shs$85.04 billion05/10/2024$1,695.40$1,693.97-0.08%$1,710.64$1,681.54229,492 shs$85.88 billion05/09/2024$1,716.78$1,695.40-1.25%$1,718.00$1,685.00473,876 shs$85.95 billion05/08/2024$1,688.69$1,716.78+1.66%$1,731.38$1,663.37485,251 shs$87.04 billion05/07/2024$1,653.85$1,688.69+2.11%$1,702.69$1,640.23496,421 shs$85.62 billion05/06/2024$1,630.56$1,653.85+1.43%$1,694.04$1,633.32601,223 shs$83.85 billion05/03/2024$1,505.99$1,630.56+8.27%$1,680.00$1,617.001.35 million shs$82.67 billion05/02/2024$1,456.51$1,505.99+3.40%$1,506.25$1,444.10693,740 shs$76.35 billion05/01/2024$1,458.70$1,456.51-0.15%$1,483.63$1,427.95526,314 shs$73.85 billion04/30/2024$1,438.36$1,458.70+1.41%$1,484.79$1,433.02547,882 shs$73.96 billion04/29/2024$1,406.00$1,438.36+2.30%$1,446.44$1,419.86334,238 shs$72.92 billion04/26/2024$1,363.83$1,406.00+3.09%$1,416.76$1,376.69443,255 shs$71.28 billion04/25/2024$1,370.00$1,363.83-0.45%$1,369.08$1,342.00210,353 shs$69.15 billion04/24/2024$1,395.00$1,370.00-1.79%$1,399.70$1,360.00301,022 shs$69.46 billion04/23/2024$1,368.23$1,395.00+1.96%$1,408.18$1,367.28416,349 shs$70.73 billion04/22/2024$1,356.43$1,368.23+0.87%$1,370.34$1,325.01389,316 shs$69.37 billion04/19/2024$1,370.25$1,356.43-1.01%$1,379.13$1,344.31352,741 shs$68.77 billion04/18/2024$1,397.86$1,370.25-1.98%$1,398.89$1,366.93391,020 shs$69.47 billion04/17/2024$1,397.88$1,397.860.00%$1,414.00$1,389.00448,600 shs$70.87 billion04/16/2024$1,415.88$1,397.88-1.27%$1,419.85$1,396.70364,693 shs$70.87 billion04/15/2024$1,444.14$1,415.88-1.96%$1,495.30$1,400.83626,973 shs$71.79 billionMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…04/12/2024$1,507.56$1,444.14-4.21%$1,516.58$1,442.89539,027 shs$73.22 billion04/11/2024$1,478.00$1,507.56+2.00%$1,509.02$1,479.00283,688 shs$76.43 billion04/10/2024$1,495.01$1,478.00-1.14%$1,491.86$1,463.49251,615 shs$74.93 billion04/09/2024$1,488.58$1,495.01+0.43%$1,503.00$1,478.62255,366 shs$75.79 billion04/08/2024$1,501.72$1,488.58-0.87%$1,513.98$1,488.00196,894 shs$75.47 billion04/05/2024$1,487.81$1,501.72+0.93%$1,507.00$1,487.01291,752 shs$76.14 billion04/04/2024$1,504.98$1,487.81-1.14%$1,531.15$1,486.54251,958 shs$75.43 billion04/03/2024$1,512.51$1,504.98-0.50%$1,520.96$1,492.34205,675 shs$76.30 billion04/02/2024$1,528.95$1,512.51-1.08%$1,516.32$1,491.08228,083 shs$76.68 billion04/01/2024$1,511.96$1,528.95+1.12%$1,540.98$1,518.76326,663 shs$77.52 billion03/29/2024$1,511.96$1,511.96$1,534.14$1,509.34262,030 shs$76.65 billion03/28/2024$1,522.65$1,511.96-0.70%$1,534.14$1,509.34261,866 shs$76.66 billion03/27/2024$1,537.46$1,522.65-0.96%$1,552.80$1,503.46288,416 shs$77.20 billion03/26/2024$1,550.07$1,537.46-0.81%$1,563.98$1,533.09327,132 shs$77.95 billion03/25/2024$1,571.99$1,550.07-1.39%$1,569.66$1,533.78269,065 shs$78.59 billion03/22/2024$1,555.69$1,571.99+1.05%$1,576.95$1,537.86266,450 shs$79.70 billion03/21/2024$1,528.84$1,555.69+1.76%$1,581.00$1,538.07491,214 shs$78.87 billion03/20/2024$1,519.44$1,528.84+0.62%$1,534.26$1,495.65305,356 shs$77.51 billion03/19/2024$1,509.05$1,519.44+0.69%$1,523.45$1,480.04295,785 shs$77.04 billion03/18/2024$1,499.51$1,509.05+0.64%$1,529.61$1,500.79300,919 shs$76.51 billion03/15/2024$1,561.27$1,499.51-3.96%$1,567.50$1,496.41631,405 shs$76.03 billion03/14/2024$1,550.62$1,561.27+0.69%$1,583.30$1,547.45332,306 shs$79.16 billion03/13/2024$1,545.56$1,550.62+0.33%$1,558.76$1,529.96300,743 shs$78.62 billion03/12/2024$1,547.32$1,545.56-0.11%$1,572.45$1,530.45314,513 shs$78.36 billion03/11/2024$1,512.50$1,547.32+2.30%$1,550.37$1,516.02385,386 shs$78.45 billion03/08/2024$1,529.94$1,512.50-1.14%$1,552.99$1,511.51378,411 shs$76.68 billion03/07/2024$1,525.59$1,529.94+0.29%$1,543.00$1,510.00348,827 shs$77.57 billion03/06/2024$1,527.29$1,525.59-0.11%$1,557.15$1,504.22672,538 shs$77.35 billion Related Companies: PDD Stock Chart BABA Stock Chart ACN Stock Chart UBER Stock Chart FI Stock Chart RELX Stock Chart PYPL Stock Chart DASH Stock Chart FIS Stock Chart MSCI Stock Chart Receive MELI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MercadoLibre and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MELI) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...Chaikin Analytics | SponsoredBUY ALERT: Tiny tech play partners with US governmentThe Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. ...Stansberry Research | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MercadoLibre, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MercadoLibre With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.