Free Trial

DICK'S Sporting Goods (DKS) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free DKS Stock Alerts
$219.05
+6.77 (+3.19%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DICK'S Sporting Goods Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
+11.67%
3 Month
Performance
+20.95%
6 Month
Performance
+58.63%
Year-To-Date
Performance
+49.06%
1 Year
Performance
+62.28%
Receive DKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DICK'S Sporting Goods and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

DKS Stock Chart for Sunday, June, 9, 2024

DKS Chart by TradingView

DICK'S Sporting Goods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$212.24$219.13
+3.25%		$219.31$211.521.19 million shs$18.07 billion
06/06/2024$217.17$212.24
-2.27%		$218.60$210.93815,725 shs$17.50 billion
06/05/2024$220.52$217.17
-1.52%		$220.55$214.59831,311 shs$17.91 billion
06/04/2024$222.37$220.52
-0.83%		$221.04$216.231.29 million shs$18.18 billion
06/03/2024$227.64$222.37
-2.32%		$229.41$220.051.17 million shs$18.33 billion
05/31/2024$224.16$227.64
+1.55%		$227.68$219.572.51 million shs$18.77 billion
05/30/2024$225.92$224.16
-0.78%		$228.50$220.532.36 million shs$18.48 billion
05/29/2024$194.94$225.92
+15.89%		$229.56$212.305.10 million shs$18.63 billion
05/28/2024$189.97$194.94
+2.62%		$195.78$191.452.28 million shs$16.07 billion
05/27/2024$189.97$189.97$191.26$187.61894,200 shs$15.66 billion
05/24/2024$186.63$189.97
+1.79%		$191.26$187.73894,055 shs$15.66 billion
05/23/2024$183.77$186.63
+1.56%		$188.04$185.39957,941 shs$15.39 billion
05/22/2024$188.56$183.77
-2.54%		$188.17$182.841.11 million shs$15.15 billion
05/21/2024$193.79$188.56
-2.70%		$194.16$187.901.07 million shs$15.55 billion
05/20/2024$194.54$193.79
-0.39%		$196.68$193.40806,729 shs$15.98 billion
05/17/2024$196.98$194.43
-1.29%		$197.12$192.38890,333 shs$16.03 billion
05/16/2024$200.95$196.98
-1.98%		$200.90$196.86679,391 shs$16.24 billion
05/15/2024$200.36$200.95
+0.29%		$201.96$198.39604,009 shs$16.57 billion
05/14/2024$194.42$200.36
+3.06%		$200.57$195.93858,728 shs$16.52 billion
05/13/2024$196.09$194.42
-0.85%		$200.22$193.93694,729 shs$16.03 billion
05/10/2024$198.07$196.09
-1.00%		$199.38$194.431.00 million shs$16.17 billion
05/09/2024$196.15$198.07
+0.98%		$200.47$196.16878,385 shs$16.33 billion
05/08/2024$202.62$196.15
-3.19%		$201.04$194.831.41 million shs$16.17 billion
05/07/2024$205.60$202.62
-1.45%		$207.45$202.59695,207 shs$16.71 billion
05/06/2024$202.74$205.60
+1.41%		$207.49$203.35792,229 shs$16.95 billion
05/03/2024$199.26$202.72
+1.74%		$203.83$201.07692,819 shs$16.71 billion
05/02/2024$198.00$199.26
+0.64%		$200.51$197.49591,370 shs$16.43 billion
05/01/2024$200.95$198.00
-1.47%		$201.67$198.00977,134 shs$16.33 billion
04/30/2024$205.61$200.95
-2.27%		$204.83$200.12678,800 shs$16.57 billion
04/29/2024$207.12$205.61
-0.73%		$208.50$203.30912,565 shs$16.95 billion
04/26/2024$204.21$207.12
+1.43%		$207.71$204.00595,204 shs$17.08 billion
04/25/2024$205.59$204.21
-0.67%		$204.24$200.43542,432 shs$16.84 billion
04/24/2024$206.09$205.59
-0.24%		$207.41$203.55572,650 shs$16.95 billion
04/23/2024$198.61$206.09
+3.77%		$206.44$200.17942,081 shs$16.99 billion
04/22/2024$195.08$198.61
+1.81%		$199.75$195.44677,492 shs$16.38 billion
04/19/2024$195.18$195.09
-0.05%		$196.88$192.23716,396 shs$16.08 billion
04/18/2024$196.93$195.18
-0.89%		$198.51$195.01786,299 shs$16.09 billion
04/17/2024$198.70$196.93
-0.89%		$201.07$196.77947,445 shs$16.24 billion
04/16/2024$198.42$198.70
+0.14%		$200.85$197.87804,152 shs$16.38 billion
04/15/2024$203.13$198.42
-2.32%		$207.49$198.14925,709 shs$16.36 billion
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
04/12/2024$207.41$203.13
-2.06%		$205.74$201.53700,242 shs$16.75 billion
04/11/2024$206.39$207.41
+0.49%		$208.09$204.18613,379 shs$17.10 billion
04/10/2024$206.92$206.39
-0.26%		$206.62$202.03724,150 shs$17.02 billion
04/09/2024$207.57$206.92
-0.31%		$207.86$203.55980,963 shs$17.06 billion
04/08/2024$208.75$207.57
-0.57%		$210.29$206.651.32 million shs$17.11 billion
04/05/2024$208.68$208.69
+0.00%		$212.94$208.441.70 million shs$17.06 billion
04/04/2024$211.17$208.68
-1.18%		$214.24$208.261.42 million shs$17.06 billion
04/03/2024$217.00$211.17
-2.69%		$216.65$210.861.55 million shs$17.26 billion
04/02/2024$221.85$217.00
-2.19%		$221.56$216.931.23 million shs$17.74 billion
04/01/2024$224.86$221.85
-1.34%		$225.79$221.701.10 million shs$18.13 billion
03/29/2024$224.93$224.86
-0.03%		$224.94$222.12833,253 shs$18.38 billion
03/28/2024$222.64$224.93
+1.03%		$224.93$222.12832,804 shs$18.39 billion
03/27/2024$218.52$222.64
+1.89%		$223.45$220.271.11 million shs$18.20 billion
03/26/2024$220.18$218.52
-0.75%		$222.78$218.321.43 million shs$17.86 billion
03/25/2024$221.24$220.18
-0.48%		$224.59$219.991.52 million shs$18.00 billion
03/22/2024$224.72$221.11
-1.61%		$222.52$218.271.21 million shs$18.07 billion
03/21/2024$219.44$224.72
+2.41%		$224.72$215.931.62 million shs$18.37 billion
03/20/2024$214.98$219.44
+2.07%		$219.62$215.041.85 million shs$17.94 billion
03/19/2024$213.04$214.98
+0.91%		$216.28$212.09896,348 shs$17.57 billion
03/18/2024$211.48$213.04
+0.74%		$213.90$208.551.38 million shs$17.41 billion
03/15/2024$216.97$211.43
-2.55%		$217.95$209.945.25 million shs$17.28 billion
03/14/2024$188.02$216.97
+15.40%		$222.90$208.946.65 million shs$17.74 billion
03/13/2024$182.25$188.02
+3.17%		$189.72$183.052.24 million shs$15.37 billion
03/12/2024$180.42$182.25
+1.01%		$184.73$180.801.29 million shs$14.90 billion
03/11/2024$181.11$180.42
-0.38%		$181.38$178.21952,850 shs$14.75 billion
03/08/2024$182.21$181.11
-0.60%		$183.88$180.311.49 million shs$14.80 billion
03/07/2024$180.58$182.21
+0.90%		$184.38$181.06919,760 shs$14.89 billion

Related Companies:
This page (NYSE:DKS) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored