Free Trial

MarineMax (HZO) Stock Chart & Stock Price History

→ The best trading indicator for TSLA (From WealthPress) (Ad)
Free HZO Stock Alerts
$28.24
+1.08 (+3.98%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MarineMax Stock Price Performance

5 Day
Performance
+2.80%
1 Month
Performance
+5.99%
3 Month
Performance
-10.22%
6 Month
Performance
-6.73%
Year-To-Date
Performance
-27.28%
1 Year
Performance
-2.28%
Receive HZO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarineMax and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How to automate your options trades
It’s time you get your hands on the all new Automated Options… Where we can set the trade before the end of the week… And then walk away. And if it all works out as planned, check back to our account to see the trade closed out automatically … Just like what happened recently… So the question is… Will you start using Automated Options this week?
Click here to jump into the all new Automated Options broadcast

HZO Stock Chart for Saturday, May, 18, 2024

HZO Chart by TradingView

MarineMax Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.16$28.29
+4.16%		$28.31$27.16288,365 shs$630.87 million
05/16/2024$27.72$27.16
-2.02%		$27.77$26.86241,540 shs$605.67 million
05/15/2024$28.38$27.72
-2.33%		$28.61$27.45298,568 shs$618.16 million
05/14/2024$27.52$28.38
+3.13%		$28.58$27.89289,984 shs$632.87 million
05/13/2024$26.77$27.52
+2.80%		$28.77$27.21335,517 shs$613.70 million
05/10/2024$26.59$26.77
+0.70%		$26.85$26.01205,247 shs$597.00 million
05/09/2024$26.01$26.59
+2.21%		$26.59$25.84203,252 shs$592.87 million
05/08/2024$25.46$26.01
+2.16%		$26.08$25.00180,795 shs$580.02 million
05/07/2024$25.72$25.46
-1.01%		$26.03$25.45185,349 shs$567.76 million
05/06/2024$25.81$25.72
-0.35%		$26.47$25.72228,218 shs$573.56 million
05/03/2024$25.25$25.79
+2.14%		$26.55$25.67450,835 shs$575.12 million
05/02/2024$24.50$25.25
+3.06%		$25.25$24.35298,548 shs$563.08 million
05/01/2024$24.68$24.50
-0.73%		$25.41$24.41307,435 shs$546.35 million
04/30/2024$26.06$24.68
-5.30%		$25.82$24.64416,321 shs$550.36 million
04/29/2024$25.37$26.06
+2.72%		$26.07$25.08377,350 shs$581.14 million
04/26/2024$25.60$25.38
-0.86%		$25.76$24.81455,253 shs$565.97 million
04/25/2024$27.18$25.60
-5.81%		$25.84$22.511.51 million shs$570.88 million
04/24/2024$27.94$27.18
-2.72%		$28.15$26.88780,499 shs$606.11 million
04/23/2024$27.66$27.94
+1.01%		$28.42$27.63268,631 shs$623.06 million
04/22/2024$28.03$27.66
-1.32%		$28.07$27.26286,582 shs$616.82 million
04/19/2024$26.69$28.03
+5.02%		$28.60$26.52445,437 shs$625.07 million
04/18/2024$27.07$26.69
-1.40%		$27.34$26.57441,309 shs$595.19 million
04/17/2024$27.03$27.07
+0.17%		$27.58$26.80272,924 shs$603.66 million
04/16/2024$27.43$27.03
-1.48%		$27.50$26.78312,532 shs$602.66 million
04/15/2024$27.45$27.43
-0.07%		$27.85$27.17279,872 shs$611.69 million
04/12/2024$27.55$27.49
-0.22%		$27.60$27.04232,015 shs$613.03 million
04/11/2024$27.50$27.55
+0.18%		$28.55$27.13189,119 shs$614.37 million
04/10/2024$29.40$27.50
-6.46%		$28.61$27.03618,985 shs$613.25 million
04/09/2024$29.92$29.40
-1.74%		$30.40$28.97349,440 shs$655.62 million
04/08/2024$29.78$29.92
+0.47%		$30.60$29.61377,591 shs$667.22 million
04/05/2024$29.75$29.77
+0.08%		$30.04$28.83413,848 shs$663.87 million
04/04/2024$30.64$29.75
-2.92%		$31.24$29.49324,499 shs$663.31 million
04/03/2024$31.07$30.64
-1.38%		$32.15$30.48345,049 shs$683.27 million
04/02/2024$33.12$31.07
-6.18%		$32.37$30.95354,635 shs$692.86 million
04/01/2024$33.26$33.12
-0.44%		$33.87$32.07225,009 shs$738.46 million
03/29/2024$33.25$33.26
+0.03%		$33.38$32.47204,319 shs$741.70 million
03/28/2024$32.40$33.25
+2.62%		$33.34$32.47204,319 shs$741.48 million
03/27/2024$31.15$32.40
+4.01%		$32.60$31.37200,471 shs$722.52 million
03/26/2024$30.23$31.15
+3.04%		$32.03$30.43235,779 shs$694.65 million
03/25/2024$30.67$30.23
-1.43%		$31.13$30.16145,682 shs$674.13 million
Don’t buy Gold until you see this (Ad)

Did you know gold has “hotspot dates” between December 12th - December 24th? Meaning it’s gone up on average during those dates for the past 34 YEARS! Most people probably have no clue about these dates unless they have access to this former hedge fund manager's Data Mining Software…. As you can see, it would have alerted you ahead of time that gold was gearing up for a big move between these dates.

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
03/22/2024$31.75$30.67
-3.40%		$31.88$30.62208,532 shs$683.94 million
03/21/2024$30.67$31.75
+3.52%		$31.94$30.35246,977 shs$708.03 million
03/20/2024$30.00$30.67
+2.23%		$30.80$29.86325,492 shs$683.94 million
03/19/2024$30.01$30.00
-0.03%		$30.36$29.52226,620 shs$669 million
03/18/2024$30.42$30.01
-1.35%		$30.94$29.74212,696 shs$669.22 million
03/15/2024$29.67$30.45
+2.63%		$30.60$29.55609,563 shs$679.04 million
03/14/2024$30.74$29.67
-3.48%		$30.71$29.34363,090 shs$661.64 million
03/13/2024$31.02$30.74
-0.90%		$31.60$30.63193,160 shs$685.50 million
03/12/2024$31.19$31.02
-0.55%		$31.30$30.81196,776 shs$691.75 million
03/11/2024$30.15$31.19
+3.45%		$31.95$30.52369,789 shs$695.54 million
03/08/2024$30.61$30.14
-1.54%		$31.72$29.94250,804 shs$672.12 million
03/07/2024$30.57$30.61
+0.13%		$31.60$30.60152,056 shs$682.60 million
03/06/2024$32.11$30.57
-4.80%		$32.16$30.46299,870 shs$681.71 million
03/05/2024$32.71$32.11
-1.83%		$32.89$32.06145,819 shs$716.05 million
03/04/2024$33.21$32.71
-1.51%		$33.43$32.55135,178 shs$729.43 million
03/01/2024$33.14$33.19
+0.15%		$33.67$32.40145,767 shs$740.14 million
02/29/2024$32.56$33.14
+1.80%		$33.39$32.55182,542 shs$739.02 million
02/28/2024$33.14$32.56
-1.77%		$33.95$32.46227,749 shs$725.98 million
02/27/2024$32.12$33.14
+3.18%		$33.83$32.24309,098 shs$739.02 million
02/26/2024$31.38$32.12
+2.36%		$32.21$31.13248,051 shs$716.28 million
02/23/2024$32.20$31.37
-2.58%		$32.21$31.33166,146 shs$699.44 million
02/22/2024$31.42$32.20
+2.47%		$32.53$31.41216,319 shs$717.95 million
02/21/2024$30.51$31.42
+2.98%		$31.63$30.13243,970 shs$700.67 million
02/20/2024$31.51$30.51
-3.17%		$31.25$30.27240,747 shs$680.37 million
02/19/2024$31.51$31.51$32.12$31.33203,900 shs$702.67 million

Related Companies:
This page (NYSE:HZO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance