Free Trial

Petco Health and Wellness (WOOF) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free WOOF Stock Alerts
$3.50
-0.08 (-2.23%)
(As of 03:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSustainabilityTrends

Petco Health and Wellness Stock Price Performance

5 Day
Performance
+10.41%
1 Month
Performance
+131.79%
3 Month
Performance
+38.89%
6 Month
Performance
-8.85%
Year-To-Date
Performance
+10.76%
1 Year
Performance
-56.36%
Receive WOOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petco Health and Wellness and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

WOOF Stock Chart for Tuesday, May, 28, 2024

WOOF Chart by TradingView

Petco Health and Wellness Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$3.58$3.58$3.70$3.1312.41 million shs$1.10 billion
05/24/2024$3.17$3.58
+12.93%		$3.70$3.1312.40 million shs$1.10 billion
05/23/2024$2.88$3.17
+10.07%		$3.20$2.959.26 million shs$974.36 million
05/22/2024$2.45$2.88
+17.55%		$3.30$2.7026.18 million shs$885.23 million
05/21/2024$2.58$2.45
-5.04%		$2.62$2.376.79 million shs$753.06 million
05/20/2024$2.49$2.58
+3.61%		$2.62$2.415.77 million shs$793.02 million
05/17/2024$2.46$2.49
+1.22%		$2.58$2.413.46 million shs$765.35 million
05/16/2024$2.61$2.46
-5.75%		$2.68$2.338.17 million shs$756.13 million
05/15/2024$2.04$2.61
+27.94%		$2.63$2.1524.29 million shs$802.24 million
05/14/2024$1.79$2.04
+13.97%		$2.09$1.918.10 million shs$627.04 million
05/13/2024$1.66$1.79
+7.83%		$1.88$1.714.15 million shs$550.19 million
05/10/2024$1.76$1.66
-5.68%		$1.81$1.642.45 million shs$510.23 million
05/09/2024$1.69$1.76
+4.14%		$1.79$1.672.78 million shs$540.97 million
05/08/2024$1.60$1.69
+5.62%		$1.70$1.533.42 million shs$519.45 million
05/07/2024$1.59$1.60
+0.63%		$1.65$1.571.38 million shs$491.79 million
05/06/2024$1.55$1.59
+2.58%		$1.60$1.562.46 million shs$488.72 million
05/03/2024$1.57$1.55
-1.27%		$1.67$1.552.96 million shs$476.42 million
05/02/2024$1.56$1.57
+0.64%		$1.63$1.531.54 million shs$482.57 million
05/01/2024$1.50$1.56
+4.00%		$1.60$1.502.24 million shs$479.50 million
04/30/2024$1.56$1.50
-3.85%		$1.58$1.502.51 million shs$461.06 million
04/29/2024$1.51$1.56
+3.31%		$1.60$1.512.56 million shs$479.50 million
04/26/2024$1.51$1.51$1.60$1.502.28 million shs$464.13 million
04/25/2024$1.56$1.51
-3.21%		$1.56$1.428.04 million shs$464.13 million
04/24/2024$1.58$1.56
-1.27%		$1.58$1.525.44 million shs$479.50 million
04/23/2024$1.56$1.58
+1.28%		$1.66$1.562.13 million shs$485.65 million
04/22/2024$1.66$1.56
-6.02%		$1.69$1.562.91 million shs$479.50 million
04/19/2024$1.65$1.66
+0.61%		$1.68$1.632.40 million shs$510.23 million
04/18/2024$1.62$1.65
+1.85%		$1.70$1.612.54 million shs$507.16 million
04/17/2024$1.62$1.62$1.69$1.614.23 million shs$497.94 million
04/16/2024$1.65$1.62
-1.82%		$1.65$1.551.81 million shs$497.94 million
04/15/2024$1.72$1.65
-4.07%		$1.77$1.642.42 million shs$507.16 million
04/12/2024$1.86$1.72
-7.53%		$1.84$1.722.35 million shs$526.80 million
04/11/2024$1.85$1.86
+0.54%		$1.90$1.782.27 million shs$569.68 million
04/10/2024$1.89$1.85
-2.12%		$1.86$1.742.80 million shs$566.62 million
04/09/2024$1.92$1.89
-1.56%		$1.97$1.881.85 million shs$578.87 million
04/08/2024$1.95$1.92
-1.54%		$1.98$1.911.81 million shs$588.06 million
04/05/2024$1.95$1.95$2.00$1.844.25 million shs$597.24 million
04/04/2024$2.00$1.95
-2.50%		$2.10$1.942.96 million shs$597.25 million
04/03/2024$1.94$2.00
+3.09%		$2.04$1.883.22 million shs$612.56 million
04/02/2024$2.08$1.94
-6.73%		$2.05$1.864.53 million shs$594.18 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/01/2024$2.28$2.08
-8.77%		$2.27$2.072.83 million shs$637.06 million
03/29/2024$2.28$2.28$2.31$2.174.17 million shs$698.32 million
03/28/2024$2.19$2.28
+4.11%		$2.31$2.174.17 million shs$698.32 million
03/27/2024$1.88$2.19
+16.49%		$2.23$1.929.42 million shs$670.75 million
03/26/2024$1.96$1.88
-4.08%		$1.98$1.883.14 million shs$575.81 million
03/25/2024$1.99$1.96
-1.51%		$2.08$1.953.14 million shs$600.31 million
03/22/2024$1.98$1.99
+0.51%		$2.11$1.982.60 million shs$609.50 million
03/21/2024$1.98$1.98$2.00$1.934.25 million shs$606.43 million
03/20/2024$1.93$1.98
+2.59%		$2.01$1.876.08 million shs$606.43 million
03/19/2024$2.01$1.93
-3.98%		$2.03$1.918.18 million shs$591.12 million
03/18/2024$2.11$2.01
-4.74%		$2.11$1.974.29 million shs$615.62 million
03/15/2024$2.06$2.11
+2.43%		$2.16$2.016.77 million shs$646.25 million
03/14/2024$2.52$2.06
-18.25%		$2.50$2.0310.41 million shs$630.94 million
03/13/2024$2.56$2.52
-1.56%		$2.81$2.3313.67 million shs$771.83 million
03/12/2024$2.67$2.56
-4.12%		$2.72$2.535.71 million shs$784.08 million
03/11/2024$2.66$2.67
+0.38%		$2.75$2.633.60 million shs$817.77 million
03/08/2024$2.59$2.66
+2.70%		$2.77$2.603.01 million shs$814.71 million
03/07/2024$2.54$2.59
+1.97%		$2.63$2.551.71 million shs$793.27 million
03/06/2024$2.60$2.54
-2.31%		$2.65$2.542.42 million shs$777.95 million
03/05/2024$2.69$2.60
-3.35%		$2.72$2.592.46 million shs$796.33 million
03/04/2024$2.60$2.69
+3.46%		$2.77$2.553.69 million shs$823.89 million
03/01/2024$2.60$2.60$2.65$2.532.20 million shs$796.33 million
02/29/2024$2.52$2.60
+3.17%		$2.65$2.553.93 million shs$796.33 million
02/28/2024$2.58$2.52
-2.33%		$2.60$2.501.96 million shs$771.83 million
02/27/2024$2.50$2.58
+3.20%		$2.60$2.523.35 million shs$790.20 million

Related Companies:
This page (NASDAQ:WOOF) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals