Free Trial

Tenet Healthcare (THC) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free THC Stock Alerts
$130.86
-0.27 (-0.21%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Tenet Healthcare Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+36.13%
3 Month
Performance
+46.59%
6 Month
Performance
+96.86%
Year-To-Date
Performance
+73.16%
1 Year
Performance
+86.17%
Receive THC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenet Healthcare and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

THC Stock Chart for Tuesday, May, 28, 2024

THC Chart by TradingView

Tenet Healthcare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$131.13$130.86
-0.21%		$131.58$129.25782,825 shs$12.78 billion
05/27/2024$131.13$131.13$131.87$129.011.11 million shs$12.81 billion
05/24/2024$128.96$131.13
+1.68%		$131.87$129.011.11 million shs$12.81 billion
05/23/2024$130.38$128.96
-1.09%		$130.75$128.75782,054 shs$12.60 billion
05/22/2024$130.32$130.38
+0.05%		$131.18$129.21986,250 shs$12.74 billion
05/21/2024$130.96$130.32
-0.49%		$131.04$129.29770,713 shs$12.73 billion
05/20/2024$128.47$130.96
+1.94%		$131.02$127.89892,183 shs$12.79 billion
05/17/2024$127.88$128.40
+0.41%		$128.68$127.25761,833 shs$12.54 billion
05/16/2024$132.94$127.88
-3.81%		$132.86$127.611.44 million shs$12.49 billion
05/15/2024$128.53$132.94
+3.43%		$133.17$129.271.65 million shs$12.99 billion
05/14/2024$126.12$128.53
+1.91%		$128.79$126.261.76 million shs$12.55 billion
05/13/2024$127.13$126.12
-0.79%		$126.42$123.471.57 million shs$12.32 billion
05/10/2024$127.68$127.12
-0.44%		$128.68$126.481.13 million shs$12.42 billion
05/09/2024$122.86$127.68
+3.92%		$127.73$123.111.18 million shs$12.47 billion
05/08/2024$124.10$122.86
-1.00%		$124.60$121.201.54 million shs$12.00 billion
05/07/2024$122.36$124.10
+1.42%		$124.92$122.131.53 million shs$12.12 billion
05/06/2024$120.28$122.36
+1.73%		$122.38$119.441.25 million shs$11.95 billion
05/03/2024$118.96$120.28
+1.11%		$121.72$118.471.68 million shs$11.75 billion
05/02/2024$115.94$118.96
+2.60%		$118.99$115.211.99 million shs$11.80 billion
05/01/2024$112.30$115.94
+3.24%		$120.03$112.133.24 million shs$11.50 billion
04/30/2024$99.15$112.30
+13.26%		$112.30$104.063.87 million shs$11.14 billion
04/29/2024$96.13$99.15
+3.14%		$99.27$96.141.28 million shs$9.83 billion
04/26/2024$97.50$96.13
-1.41%		$97.26$92.011.32 million shs$9.54 billion
04/25/2024$98.27$97.50
-0.78%		$98.01$96.421.08 million shs$9.67 billion
04/24/2024$97.86$98.27
+0.42%		$99.69$97.26911,040 shs$9.75 billion
04/23/2024$94.85$97.86
+3.17%		$98.41$95.711.28 million shs$9.71 billion
04/22/2024$93.19$94.85
+1.78%		$95.98$93.521.14 million shs$9.41 billion
04/19/2024$91.05$93.23
+2.39%		$93.52$91.281.13 million shs$9.25 billion
04/18/2024$95.97$91.05
-5.12%		$94.10$90.062.38 million shs$9.03 billion
04/17/2024$98.29$95.97
-2.37%		$99.32$95.711.21 million shs$9.52 billion
04/16/2024$99.40$98.29
-1.12%		$99.56$96.481.05 million shs$9.83 billion
04/15/2024$100.44$99.40
-1.04%		$102.40$98.58764,115 shs$9.94 billion
04/12/2024$101.84$100.42
-1.39%		$103.70$100.01898,660 shs$10.04 billion
04/11/2024$101.13$101.84
+0.70%		$102.14$100.12688,814 shs$10.18 billion
04/10/2024$101.79$101.13
-0.65%		$101.91$99.69615,768 shs$10.11 billion
04/09/2024$101.87$101.79
-0.07%		$102.60$100.53574,431 shs$10.18 billion
04/08/2024$102.18$101.87
-0.31%		$102.71$101.64847,166 shs$10.19 billion
04/05/2024$100.70$102.14
+1.43%		$103.39$100.21727,281 shs$10.21 billion
04/04/2024$103.15$100.70
-2.38%		$104.28$100.511.05 million shs$10.07 billion
04/03/2024$102.84$103.15
+0.30%		$103.41$101.58651,800 shs$10.31 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/02/2024$104.38$102.84
-1.48%		$103.04$100.93879,320 shs$10.28 billion
04/01/2024$105.11$104.38
-0.69%		$104.89$103.081.13 million shs$10.44 billion
03/29/2024$105.11$105.11$105.64$104.09890,790 shs$10.51 billion
03/28/2024$104.84$105.11
+0.26%		$105.64$104.16890,790 shs$10.51 billion
03/27/2024$102.34$104.84
+2.44%		$107.70$103.641.46 million shs$10.48 billion
03/26/2024$102.71$102.34
-0.36%		$102.95$102.09540,619 shs$10.23 billion
03/25/2024$102.05$102.71
+0.65%		$103.22$102.24537,123 shs$10.27 billion
03/22/2024$103.21$102.04
-1.14%		$104.20$101.36638,484 shs$10.20 billion
03/21/2024$102.61$103.21
+0.58%		$104.71$102.75815,974 shs$10.32 billion
03/20/2024$102.51$102.61
+0.10%		$102.89$100.68773,265 shs$10.26 billion
03/19/2024$100.38$102.51
+2.12%		$102.76$100.201.21 million shs$10.25 billion
03/18/2024$98.80$100.38
+1.60%		$100.50$97.931.06 million shs$10.04 billion
03/15/2024$100.04$98.80
-1.24%		$101.65$98.002.86 million shs$9.88 billion
03/14/2024$100.39$100.04
-0.35%		$101.10$99.281.35 million shs$10.00 billion
03/13/2024$99.97$100.39
+0.42%		$101.52$99.771.78 million shs$10.04 billion
03/12/2024$97.03$99.97
+3.03%		$100.09$96.391.47 million shs$10.00 billion
03/11/2024$98.68$97.03
-1.67%		$98.24$94.501.36 million shs$9.70 billion
03/08/2024$98.17$98.68
+0.52%		$100.54$98.631.28 million shs$9.87 billion
03/07/2024$97.33$98.17
+0.86%		$100.05$98.091.69 million shs$9.82 billion
03/06/2024$95.58$97.33
+1.83%		$98.21$94.661.87 million shs$9.73 billion
03/05/2024$93.73$95.58
+1.97%		$96.18$93.061.47 million shs$9.56 billion
03/04/2024$94.29$93.73
-0.59%		$95.31$92.681.08 million shs$9.37 billion
03/01/2024$92.98$94.29
+1.41%		$95.68$93.271.48 million shs$9.43 billion
02/29/2024$89.27$92.98
+4.16%		$93.40$91.002.13 million shs$9.30 billion
02/28/2024$90.25$89.27
-1.09%		$91.15$88.981.28 million shs$8.93 billion
02/27/2024$91.80$90.25
-1.69%		$91.72$89.511.50 million shs$9.03 billion

Related Companies:
This page (NYSE:THC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace