Surgery Partners (SGRY) Stock Chart & Stock Price History → LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad) Free SGRY Stock Alerts $27.60 +0.32 (+1.17%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Surgery Partners Stock Price Performance5 Day Performance+8.70%1 Month Performance+12.06%3 Month Performance-11.51%6 Month Performance-18.94%Year-To-Date Performance-13.72%1 Year Performance-27.67% Receive SGRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Surgery Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now SGRY Stock Chart for Saturday, June, 1, 2024 SGRY Chart by TradingView Surgery Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$27.28$27.60+1.17%$27.84$27.20678,309 shs$3.51 billion05/30/2024$26.75$27.28+1.98%$27.60$27.05542,228 shs$3.47 billion05/29/2024$25.53$26.75+4.78%$27.05$25.051.19 million shs$3.40 billion05/28/2024$25.39$25.53+0.55%$26.00$25.421.22 million shs$3.24 billion05/27/2024$25.39$25.39$25.62$24.45735,100 shs$3.23 billion05/24/2024$24.44$25.39+3.89%$25.62$24.45735,138 shs$3.23 billion Get the Latest News and Ratings for SGRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Surgery Partners and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$25.19$24.44-2.98%$25.15$24.23770,787 shs$3.11 billion05/22/2024$25.40$25.19-0.83%$25.92$24.98823,358 shs$3.20 billion05/21/2024$25.47$25.40-0.27%$25.67$25.03645,664 shs$3.23 billion05/20/2024$25.83$25.47-1.39%$25.87$25.38647,701 shs$3.24 billion05/17/2024$26.45$25.83-2.34%$26.69$25.78781,405 shs$3.28 billion05/16/2024$27.07$26.45-2.29%$27.08$26.38580,367 shs$3.36 billion05/15/2024$26.96$27.07+0.41%$27.68$26.751.25 million shs$3.44 billion05/14/2024$25.88$26.96+4.17%$27.20$26.161.10 million shs$3.43 billion05/13/2024$26.59$25.88-2.67%$26.97$25.25993,793 shs$3.29 billion05/10/2024$27.09$26.59-1.85%$27.57$26.501.03 million shs$3.38 billion05/09/2024$27.17$27.09-0.29%$28.04$27.021.10 million shs$3.44 billion05/08/2024$27.77$27.17-2.16%$27.34$26.791.61 million shs$3.45 billion05/07/2024$25.60$27.77+8.48%$28.55$26.972.97 million shs$3.53 billion05/06/2024$24.53$25.60+4.36%$26.45$24.741.90 million shs$3.25 billion05/03/2024$25.00$24.53-1.88%$25.96$24.52887,364 shs$3.12 billion05/02/2024$24.63$25.00+1.50%$25.12$24.44761,382 shs$3.18 billion05/01/2024$24.95$24.63-1.28%$25.46$24.44686,742 shs$3.13 billion04/30/2024$24.76$24.95+0.77%$25.24$24.45807,942 shs$3.17 billion04/29/2024$24.55$24.76+0.86%$25.11$24.60490,544 shs$3.15 billion04/26/2024$24.84$24.55-1.17%$24.78$23.86605,061 shs$3.11 billion04/25/2024$25.50$24.84-2.59%$25.42$24.53639,830 shs$3.14 billion04/24/2024$25.38$25.50+0.47%$25.76$24.881.18 million shs$3.23 billion04/23/2024$24.04$25.38+5.57%$25.44$24.041.11 million shs$3.21 billion04/22/2024$23.83$24.04+0.88%$24.32$23.49605,114 shs$3.04 billion04/19/2024$23.42$23.83+1.75%$24.29$23.351.59 million shs$3.02 billion04/18/2024$24.47$23.42-4.29%$24.47$23.191.82 million shs$2.97 billion04/17/2024$24.71$24.47-0.97%$25.07$24.44499,411 shs$3.10 billion04/16/2024$25.67$24.71-3.74%$25.49$24.43783,802 shs$3.13 billion04/15/2024$26.33$25.67-2.51%$26.65$25.52495,747 shs$3.25 billion04/12/2024$25.94$26.33+1.50%$26.81$25.37708,524 shs$3.33 billion04/11/2024$26.26$25.94-1.22%$26.58$25.91774,323 shs$3.28 billion04/10/2024$27.59$26.26-4.82%$26.98$25.67750,764 shs$3.32 billion04/09/2024$27.35$27.59+0.88%$27.93$27.11425,285 shs$3.49 billion04/08/2024$27.44$27.35-0.33%$27.77$27.28503,135 shs$3.46 billionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$27.05$27.44+1.44%$27.62$26.86511,727 shs$3.47 billion04/04/2024$27.49$27.05-1.60%$27.91$26.74741,067 shs$3.42 billion04/03/2024$28.02$27.49-1.89%$28.13$27.26686,167 shs$3.48 billion04/02/2024$28.88$28.02-2.98%$28.39$27.54909,672 shs$3.55 billion04/01/2024$29.83$28.88-3.18%$29.80$28.68650,660 shs$3.66 billion03/29/2024$29.83$29.83$30.25$29.61743,946 shs$3.78 billion03/28/2024$29.94$29.83-0.37%$30.25$29.61743,946 shs$3.78 billion03/27/2024$29.19$29.94+2.57%$30.16$29.11785,448 shs$3.79 billion03/26/2024$28.58$29.19+2.13%$29.27$28.33633,566 shs$3.70 billion03/25/2024$27.81$28.58+2.77%$28.69$27.82666,090 shs$3.62 billion03/22/2024$28.27$27.81-1.63%$28.35$27.501.12 million shs$3.52 billion03/21/2024$28.16$28.27+0.39%$29.19$28.26736,085 shs$3.58 billion03/20/2024$27.70$28.16+1.66%$28.51$27.24848,338 shs$3.57 billion03/19/2024$27.52$27.70+0.65%$27.89$27.271.23 million shs$3.51 billion03/18/2024$28.47$27.52-3.34%$28.62$27.501.16 million shs$3.48 billion03/15/2024$28.75$28.47-0.97%$29.03$28.36996,750 shs$3.60 billion03/14/2024$28.68$28.75+0.24%$28.81$28.33776,989 shs$3.64 billion03/13/2024$29.72$28.68-3.50%$29.87$28.56712,198 shs$3.63 billion03/12/2024$29.59$29.72+0.44%$30.02$29.15605,799 shs$3.76 billion03/11/2024$29.50$29.59+0.31%$29.92$29.20936,319 shs$3.75 billion03/08/2024$30.01$29.50-1.70%$30.81$29.45668,332 shs$3.73 billion03/07/2024$30.81$30.01-2.60%$31.69$29.94629,683 shs$3.80 billion03/06/2024$30.50$30.81+1.02%$31.28$30.50488,288 shs$3.90 billion03/05/2024$30.50$30.50$30.89$30.31690,376 shs$3.86 billion03/04/2024$31.19$30.50-2.21%$31.66$29.82779,672 shs$3.86 billion03/01/2024$31.03$31.19+0.52%$31.78$30.31819,392 shs$3.95 billion02/29/2024$31.18$31.03-0.48%$32.11$31.011.02 million shs$3.93 billion Related Companies: Tenet Healthcare Stock Chart Universal Health Services Stock Chart Community Health Systems Stock Chart SunLink Health Systems Stock Chart HCA Healthcare Stock Chart Incyte Stock Chart DaVita Stock Chart Shockwave Medical Stock Chart Fresenius Medical Care Stock Chart Bio-Techne Stock Chart Receive SGRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Surgery Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SGRY) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBill Clinton Backing Biden Replacement???The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss Ratings“This will be one of the biggest revolutions ever.” - NVIDIA CEOBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Surgery Partners, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.