Medpace (MEDP) Stock Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free MEDP Stock Alerts $401.19 -1.90 (-0.47%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Medpace Stock Price Performance5 Day Performance+3.03%1 Month Performance+3.50%3 Month Performance-1.10%6 Month Performance+41.67%Year-To-Date Performance+30.88%1 Year Performance+80.97% Receive MEDP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Medpace and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. MEDP Stock Chart for Saturday, June, 8, 2024 MEDP Chart by TradingView Medpace Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$403.09$401.19-0.47%$403.54$397.33115,357 shs$12.43 billion06/06/2024$407.77$403.09-1.15%$410.03$401.73178,007 shs$12.49 billion06/05/2024$393.68$407.77+3.58%$408.99$395.50206,564 shs$12.63 billion06/04/2024$389.41$393.68+1.10%$393.86$388.99138,625 shs$12.20 billion06/03/2024$386.34$389.41+0.79%$394.29$382.19159,173 shs$12.06 billion05/31/2024$385.70$386.34+0.17%$392.93$381.03292,758 shs$11.97 billion Get the Latest News and Ratings for MEDP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Medpace and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$387.99$385.70-0.59%$389.99$379.15146,132 shs$11.95 billion05/29/2024$390.81$387.99-0.72%$389.05$381.34240,220 shs$12.02 billion05/28/2024$390.55$390.81+0.07%$397.55$390.27170,017 shs$12.11 billion05/27/2024$390.55$390.55$396.69$389.84112,400 shs$12.10 billion05/24/2024$390.58$390.55-0.01%$396.69$389.84112,402 shs$12.10 billion05/23/2024$389.82$390.58+0.19%$394.84$389.11144,816 shs$12.10 billion05/22/2024$396.65$389.82-1.72%$398.80$389.59106,632 shs$12.08 billion05/21/2024$397.25$396.65-0.15%$397.50$392.64162,969 shs$12.29 billion05/20/2024$393.30$397.25+1.00%$400.50$393.2499,545 shs$12.31 billion05/17/2024$393.28$393.30+0.01%$393.34$386.33118,741 shs$12.18 billion05/16/2024$405.88$393.28-3.10%$407.91$392.87154,161 shs$12.18 billion05/15/2024$398.52$405.88+1.85%$407.97$399.00227,636 shs$12.57 billion05/14/2024$389.27$398.52+2.38%$399.66$388.46136,731 shs$12.35 billion05/13/2024$390.19$389.27-0.24%$396.29$389.03165,953 shs$12.06 billion05/10/2024$399.20$390.19-2.26%$406.45$388.78251,470 shs$12.09 billion05/09/2024$387.61$399.20+2.99%$400.94$381.35259,997 shs$12.37 billion05/08/2024$402.10$387.61-3.60%$402.00$386.72250,833 shs$12.01 billion05/07/2024$400.74$402.10+0.34%$409.19$398.41228,959 shs$12.46 billion05/06/2024$392.57$400.74+2.08%$405.23$392.74222,298 shs$12.41 billion05/03/2024$391.07$392.57+0.38%$398.72$392.42133,312 shs$12.16 billion05/02/2024$397.86$391.07-1.71%$402.11$390.29230,439 shs$12.12 billion05/01/2024$388.35$397.86+2.45%$403.62$386.42297,055 shs$12.33 billion04/30/2024$400.21$388.35-2.96%$400.95$386.73233,565 shs$12.03 billion04/29/2024$395.93$400.21+1.08%$403.27$397.21242,763 shs$12.40 billion04/26/2024$389.77$395.93+1.58%$397.17$388.88144,670 shs$12.27 billion04/25/2024$397.56$389.77-1.96%$394.47$379.73313,834 shs$12.08 billion04/24/2024$407.15$397.56-2.36%$421.00$394.00423,395 shs$12.32 billion04/23/2024$376.26$407.15+8.21%$414.61$355.79808,112 shs$12.61 billion04/22/2024$372.00$376.26+1.15%$381.79$370.85357,581 shs$11.66 billion04/19/2024$374.32$372.00-0.62%$377.86$368.37221,633 shs$11.52 billion04/18/2024$382.44$374.32-2.12%$386.24$373.99219,885 shs$11.60 billion04/17/2024$385.05$382.44-0.68%$389.27$381.25212,271 shs$11.85 billion04/16/2024$387.14$385.05-0.54%$390.50$384.70312,098 shs$11.93 billion04/15/2024$395.00$387.14-1.99%$399.62$387.13145,471 shs$11.99 billionThe new masters of energy (Ad)According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.Click here to get all the details.04/12/2024$402.30$395.00-1.81%$398.88$392.71133,710 shs$12.24 billion04/11/2024$397.72$402.30+1.15%$404.39$394.57133,172 shs$12.46 billion04/10/2024$404.77$397.72-1.74%$401.18$392.01154,172 shs$12.32 billion04/09/2024$408.71$404.77-0.96%$412.25$400.99126,991 shs$12.54 billion04/08/2024$400.75$408.71+1.99%$409.31$397.30319,486 shs$12.66 billion04/05/2024$389.20$400.75+2.97%$403.96$389.42187,902 shs$12.33 billion04/04/2024$396.12$389.20-1.75%$400.69$388.55142,999 shs$11.97 billion04/03/2024$392.51$396.12+0.92%$396.60$387.75183,642 shs$12.18 billion04/02/2024$397.99$392.51-1.38%$395.00$386.78217,115 shs$12.07 billion04/01/2024$404.15$397.99-1.52%$406.58$397.45198,396 shs$12.24 billion03/29/2024$404.15$404.15$407.14$401.76197,424 shs$12.43 billion03/28/2024$403.27$404.15+0.22%$407.14$401.76197,391 shs$12.43 billion03/27/2024$402.75$403.27+0.13%$409.43$398.79101,929 shs$12.40 billion03/26/2024$402.27$402.75+0.12%$405.78$400.94154,504 shs$12.39 billion03/25/2024$408.79$402.27-1.59%$408.79$401.15124,073 shs$12.37 billion03/22/2024$413.31$408.79-1.09%$412.62$404.68180,127 shs$12.57 billion03/21/2024$399.05$413.31+3.57%$414.82$399.04176,998 shs$12.71 billion03/20/2024$390.00$399.05+2.32%$401.64$387.50186,495 shs$12.27 billion03/19/2024$390.92$390.00-0.24%$392.12$384.56274,140 shs$12.00 billion03/18/2024$396.76$390.92-1.47%$399.77$389.79344,664 shs$12.02 billion03/15/2024$404.61$396.76-1.94%$406.47$395.27427,177 shs$12.20 billion03/14/2024$407.88$404.61-0.80%$409.87$399.82242,023 shs$12.45 billion03/13/2024$407.54$407.88+0.08%$410.19$401.81202,356 shs$12.55 billion03/12/2024$403.34$407.54+1.04%$412.58$404.00182,766 shs$12.54 billion03/11/2024$405.65$403.34-0.57%$405.35$396.65216,631 shs$12.48 billion03/08/2024$409.63$405.65-0.97%$415.00$403.03220,219 shs$12.48 billion03/07/2024$410.15$409.63-0.13%$416.79$406.98329,137 shs$12.60 billion Related Companies: Laboratory Co. of America Stock Price Chart Exelixis Stock Price Chart Precigen Stock Price Chart IQVIA Stock Price Chart ICON Public Stock Price Chart Incyte Stock Price Chart Charles River Laboratories International Stock Price Chart National Research Stock Price Chart MaxCyte Stock Price Chart OmniAb Stock Price Chart Receive MEDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medpace and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MEDP) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...Paradigm Press | Sponsored📈 Alert: Gold Reaches New All Time High Amidst Inflation DataCentral Banks Have bought More Gold in the last 2 years than in all of history combined. That's right, the SAM...All American Assets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Medpace Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Medpace With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.