IQVIA (IQV) Stock Chart & Stock Price History → Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad) Free IQV Stock Alerts $219.23 -1.26 (-0.57%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends IQVIA Stock Price Performance5 Day Performance+0.06%1 Month Performance-4.37%3 Month Performance-15.22%6 Month Performance+1.97%Year-To-Date Performance-5.25%1 Year Performance+5.11% Receive IQV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IQVIA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", IQV Stock Chart for Friday, June, 7, 2024 IQV Chart by TradingView IQVIA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$220.49$219.23-0.57%$220.23$215.721.30 million shs$39.94 billion06/06/2024$218.97$220.49+0.69%$221.12$217.731.05 million shs$40.17 billion06/05/2024$217.18$218.97+0.82%$219.48$215.451.16 million shs$39.90 billion06/04/2024$216.47$217.18+0.33%$217.35$212.341.15 million shs$39.57 billion06/03/2024$219.09$216.47-1.20%$222.17$214.811.36 million shs$39.92 billion05/31/2024$222.44$219.09-1.51%$223.55$216.653.48 million shs$39.92 billion Get the Latest News and Ratings for IQV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IQVIA and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$225.00$222.44-1.14%$225.63$221.841.15 million shs$40.53 billion05/29/2024$226.71$225.00-0.75%$225.57$222.871.21 million shs$41.00 billion05/28/2024$229.60$226.71-1.26%$230.41$224.881.16 million shs$41.31 billion05/27/2024$229.60$229.60$229.92$226.93751,300 shs$41.83 billion05/24/2024$227.10$229.60+1.10%$229.92$226.93746,531 shs$41.83 billion05/23/2024$226.00$227.10+0.49%$229.42$223.89788,115 shs$41.38 billion05/22/2024$229.38$226.00-1.47%$230.03$225.261.16 million shs$41.18 billion05/21/2024$230.09$229.38-0.31%$229.59$226.751.05 million shs$41.79 billion05/20/2024$231.18$230.09-0.47%$231.89$229.45683,910 shs$41.92 billion05/17/2024$235.00$231.18-1.63%$235.79$231.06715,158 shs$42.12 billion05/16/2024$233.67$235.00+0.57%$236.72$232.101.01 million shs$42.82 billion05/15/2024$231.14$233.67+1.09%$235.79$231.81963,395 shs$42.57 billion05/14/2024$229.04$231.14+0.92%$231.64$228.43698,719 shs$42.11 billion05/13/2024$234.08$229.04-2.15%$236.16$229.01867,387 shs$41.73 billion05/10/2024$229.20$234.08+2.13%$234.74$230.061.26 million shs$42.65 billion05/09/2024$227.88$229.20+0.58%$229.54$227.30643,740 shs$41.76 billion05/08/2024$229.25$227.88-0.60%$229.83$226.89577,500 shs$41.52 billion05/07/2024$227.09$229.25+0.95%$230.28$226.95849,872 shs$41.77 billion05/06/2024$223.37$227.09+1.67%$227.24$224.44684,913 shs$41.38 billion05/03/2024$222.14$223.39+0.56%$227.56$222.981.05 million shs$40.55 billion05/02/2024$232.89$222.14-4.62%$232.88$221.331.70 million shs$40.32 billion05/01/2024$231.80$232.89+0.47%$237.51$229.581.03 million shs$42.27 billion04/30/2024$235.48$231.80-1.56%$235.99$231.47674,185 shs$42.07 billion04/29/2024$234.88$235.48+0.26%$237.82$234.27740,092 shs$42.74 billion04/26/2024$234.08$234.88+0.34%$236.93$233.10635,995 shs$42.63 billion04/25/2024$240.84$234.08-2.81%$239.89$232.421.06 million shs$42.49 billion04/24/2024$238.74$240.84+0.88%$244.27$237.701.49 million shs$43.71 billion04/23/2024$231.34$238.74+3.20%$239.88$235.261.11 million shs$43.33 billion04/22/2024$228.09$231.34+1.42%$232.98$228.00726,886 shs$41.99 billion04/19/2024$227.17$228.09+0.40%$229.85$225.54756,510 shs$41.40 billion04/18/2024$227.26$227.17-0.04%$230.52$222.71608,168 shs$41.23 billion04/17/2024$229.20$227.26-0.85%$231.58$226.88705,876 shs$41.25 billion04/16/2024$231.15$229.20-0.84%$232.58$228.76920,953 shs$41.60 billion04/15/2024$234.23$231.15-1.31%$236.19$230.14609,477 shs$41.95 billionTime is Running Out - June 25th Deadline Approaching! (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25.04/12/2024$238.02$234.23-1.59%$236.93$232.86892,876 shs$42.51 billion04/11/2024$239.41$238.02-0.58%$242.05$236.87657,039 shs$43.20 billion04/10/2024$245.33$239.41-2.41%$241.76$236.53532,832 shs$43.45 billion04/09/2024$241.50$245.33+1.59%$247.01$244.25546,067 shs$44.53 billion04/08/2024$241.45$241.50+0.02%$242.97$239.58495,439 shs$43.83 billion04/05/2024$238.53$241.45+1.22%$241.94$238.03556,451 shs$43.82 billion04/04/2024$242.98$238.53-1.83%$246.04$238.31939,787 shs$43.29 billion04/03/2024$245.51$242.98-1.03%$246.00$241.95878,987 shs$44.10 billion04/02/2024$248.87$245.51-1.35%$247.31$242.30996,281 shs$44.56 billion04/01/2024$252.89$248.87-1.59%$253.84$247.60633,298 shs$45.17 billion03/29/2024$252.89$252.89$253.77$247.96771,448 shs$45.90 billion03/28/2024$252.57$252.89+0.13%$253.77$247.96769,097 shs$45.90 billion03/27/2024$247.74$252.57+1.95%$252.70$249.05724,716 shs$45.84 billion03/26/2024$248.88$247.74-0.46%$250.37$247.48874,302 shs$44.96 billion03/25/2024$252.41$248.88-1.40%$254.54$248.13688,283 shs$45.17 billion03/22/2024$254.56$252.41-0.84%$254.80$251.19630,690 shs$45.81 billion03/21/2024$252.72$254.56+0.73%$256.29$252.311.12 million shs$46.20 billion03/20/2024$254.16$252.72-0.57%$255.35$251.221.13 million shs$45.87 billion03/19/2024$253.88$254.16+0.11%$256.34$251.95797,491 shs$46.13 billion03/18/2024$252.71$253.88+0.46%$254.96$252.17734,346 shs$46.08 billion03/15/2024$254.26$252.71-0.61%$255.07$250.581.13 million shs$45.87 billion03/14/2024$255.63$254.26-0.54%$256.76$252.05755,601 shs$46.15 billion03/13/2024$259.15$255.63-1.36%$261.72$255.42812,997 shs$46.40 billion03/12/2024$258.76$259.15+0.15%$261.62$256.73839,113 shs$47.04 billion03/11/2024$257.18$258.76+0.61%$259.16$254.48994,040 shs$46.96 billion03/08/2024$258.59$257.33-0.49%$261.73$257.17842,753 shs$46.71 billion03/07/2024$252.98$258.59+2.22%$259.53$254.31860,935 shs$46.93 billion03/06/2024$250.30$252.98+1.07%$257.25$251.07843,606 shs$45.92 billion Related Companies: ICON Public Stock Price Chart Incyte Stock Price Chart Medpace Stock Price Chart Charles River Laboratories International Stock Price Chart National Research Stock Price Chart OmniAb Stock Price Chart Absci Stock Price Chart MaxCyte Stock Price Chart Luna Innovations Stock Price Chart OneMedNet Stock Price Chart Receive IQV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IQVIA and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IQV) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IQVIA Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share IQVIA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.