Free Trial

SpartanNash (SPTN) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free SPTN Stock Alerts
$19.29
-0.17 (-0.87%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SpartanNash Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-3.84%
3 Month
Performance
-6.22%
6 Month
Performance
-15.91%
Year-To-Date
Performance
-15.95%
1 Year
Performance
-13.03%
Receive SPTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpartanNash and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

SPTN Stock Chart for Monday, June, 10, 2024

SPTN Chart by TradingView

SpartanNash Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$19.46$19.29
-0.87%		$19.52$19.25291,580 shs$653.74 million
06/06/2024$19.28$19.46
+0.93%		$19.61$19.23178,102 shs$659.50 million
06/05/2024$19.37$19.28
-0.46%		$19.49$19.14199,946 shs$653.40 million
06/04/2024$19.69$19.37
-1.63%		$19.88$19.27361,260 shs$656.45 million
06/03/2024$19.65$19.69
+0.20%		$19.99$19.50344,426 shs$667.29 million
05/31/2024$19.82$19.65
-0.83%		$20.22$19.441.06 million shs$677.34 million
05/30/2024$19.98$19.82
-0.83%		$20.02$18.88439,148 shs$683.02 million
05/29/2024$20.25$19.98
-1.33%		$20.37$19.96208,907 shs$688.71 million
05/28/2024$20.43$20.25
-0.88%		$20.54$20.03218,376 shs$698.02 million
05/27/2024$20.43$20.43$20.66$20.33200,900 shs$704.12 million
05/24/2024$20.55$20.43
-0.58%		$20.66$20.34200,933 shs$704.22 million
05/23/2024$20.73$20.55
-0.87%		$20.74$20.31276,841 shs$708.36 million
05/22/2024$20.65$20.73
+0.39%		$20.80$20.58208,018 shs$714.56 million
05/21/2024$20.58$20.65
+0.34%		$20.73$20.54174,440 shs$711.81 million
05/20/2024$20.91$20.58
-1.58%		$20.96$20.56247,183 shs$709.39 million
05/17/2024$21.02$20.91
-0.52%		$21.10$20.87356,864 shs$720.77 million
05/16/2024$20.62$21.02
+1.94%		$21.03$20.48233,691 shs$724.56 million
05/15/2024$20.65$20.62
-0.15%		$20.74$20.45204,151 shs$710.77 million
05/14/2024$20.38$20.65
+1.32%		$20.67$20.44155,526 shs$711.81 million
05/13/2024$20.35$20.38
+0.15%		$20.66$20.34200,777 shs$702.50 million
05/10/2024$20.06$20.35
+1.45%		$20.38$19.95245,990 shs$701.36 million
05/09/2024$19.61$20.06
+2.29%		$20.09$19.59221,043 shs$691.37 million
05/08/2024$19.59$19.61
+0.10%		$19.67$19.49158,408 shs$675.86 million
05/07/2024$19.57$19.59
+0.10%		$19.80$19.55154,693 shs$675.27 million
05/06/2024$19.64$19.57
-0.36%		$19.84$19.55180,773 shs$674.58 million
05/03/2024$19.53$19.64
+0.56%		$19.65$19.41158,633 shs$676.99 million
05/02/2024$19.32$19.53
+1.09%		$19.66$19.27179,245 shs$673.20 million
05/01/2024$19.09$19.32
+1.20%		$19.49$19.05183,464 shs$665.96 million
04/30/2024$19.39$19.09
-1.55%		$19.34$19.04431,945 shs$658.03 million
04/29/2024$19.31$19.39
+0.41%		$19.48$19.27219,311 shs$668.37 million
04/26/2024$19.30$19.31
+0.05%		$19.42$19.23191,147 shs$665.62 million
04/25/2024$19.38$19.30
-0.41%		$19.53$19.21249,577 shs$665.27 million
04/24/2024$19.52$19.38
-0.72%		$19.59$19.31225,880 shs$668.03 million
04/23/2024$19.43$19.52
+0.46%		$19.68$19.38255,893 shs$672.85 million
04/22/2024$19.67$19.43
-1.22%		$19.86$19.41246,342 shs$669.75 million
04/19/2024$19.22$19.67
+2.34%		$19.84$19.24288,786 shs$678.03 million
04/18/2024$19.05$19.22
+0.89%		$19.32$19.04237,687 shs$662.51 million
04/17/2024$18.88$19.05
+0.90%		$19.36$18.99306,313 shs$656.65 million
04/16/2024$19.08$18.88
-1.05%		$19.19$18.88247,019 shs$650.79 million
04/15/2024$18.73$19.08
+1.87%		$19.12$18.73284,807 shs$657.69 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
04/12/2024$18.91$18.73
-0.95%		$18.91$18.61187,122 shs$645.62 million
04/11/2024$18.88$18.91
+0.16%		$19.07$18.83176,271 shs$651.83 million
04/10/2024$19.13$18.88
-1.31%		$19.05$18.57240,743 shs$650.79 million
04/09/2024$18.98$19.13
+0.79%		$19.19$18.93152,421 shs$659.39 million
04/08/2024$18.91$18.98
+0.37%		$19.17$18.94161,988 shs$654.24 million
04/05/2024$19.31$18.91
-2.07%		$19.31$18.80232,226 shs$651.83 million
04/04/2024$19.55$19.31
-1.23%		$19.59$19.23243,679 shs$665.62 million
04/03/2024$19.58$19.55
-0.15%		$19.57$19.25218,107 shs$673.89 million
04/02/2024$19.85$19.58
-1.36%		$19.80$19.35291,784 shs$674.92 million
04/01/2024$20.21$19.85
-1.78%		$20.23$19.80187,902 shs$684.23 million
03/29/2024$20.21$20.21$20.30$20.00217,728 shs$696.62 million
03/28/2024$20.02$20.21
+0.95%		$20.29$20.00217,728 shs$696.64 million
03/27/2024$19.82$20.02
+1.01%		$20.12$19.90205,025 shs$690.09 million
03/26/2024$20.16$19.82
-1.69%		$20.24$19.82254,161 shs$683.20 million
03/25/2024$20.02$20.16
+0.70%		$20.16$19.90117,673 shs$694.92 million
03/22/2024$20.28$20.02
-1.28%		$20.39$19.99121,846 shs$690.09 million
03/21/2024$20.20$20.28
+0.40%		$20.45$20.11483,835 shs$699.05 million
03/20/2024$19.88$20.20
+1.61%		$20.23$19.80235,449 shs$696.29 million
03/19/2024$19.83$19.88
+0.25%		$19.92$19.70220,355 shs$685.26 million
03/18/2024$19.98$19.83
-0.75%		$20.13$19.75383,532 shs$683.54 million
03/15/2024$19.62$19.98
+1.83%		$20.16$19.57637,288 shs$688.71 million
03/14/2024$19.85$19.62
-1.16%		$20.20$19.54279,333 shs$676.30 million
03/13/2024$20.02$19.85
-0.85%		$19.93$19.68175,974 shs$684.23 million
03/12/2024$20.33$20.02
-1.52%		$20.23$19.97284,468 shs$690.09 million
03/11/2024$20.57$20.33
-1.17%		$20.66$20.22157,353 shs$700.78 million
03/08/2024$20.32$20.57
+1.23%		$20.61$20.29327,470 shs$712.13 million

Related Companies:
This page (NASDAQ:SPTN) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored