Free Trial

SpartanNash (SPTN) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free SPTN Stock Alerts
$19.31
+0.01 (+0.05%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SpartanNash Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
-2.57%
3 Month
Performance
-15.31%
6 Month
Performance
-15.86%
Year-To-Date
Performance
-15.86%
1 Year
Performance
-20.31%
Receive SPTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpartanNash and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

SPTN Stock Chart for Friday, April, 26, 2024

SPTN Chart by TradingView

SpartanNash Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$19.38$19.30
-0.41%		$19.53$19.21249,577 shs$665.27 million
04/24/2024$19.52$19.38
-0.72%		$19.59$19.31225,880 shs$668.03 million
04/23/2024$19.43$19.52
+0.46%		$19.68$19.38255,893 shs$672.85 million
04/22/2024$19.67$19.43
-1.22%		$19.86$19.41246,342 shs$669.75 million
04/19/2024$19.22$19.67
+2.34%		$19.84$19.24288,786 shs$678.03 million
04/18/2024$19.05$19.22
+0.89%		$19.32$19.04237,687 shs$662.51 million
04/17/2024$18.88$19.05
+0.90%		$19.36$18.99306,313 shs$656.65 million
04/16/2024$19.08$18.88
-1.05%		$19.19$18.88247,019 shs$650.79 million
04/15/2024$18.73$19.08
+1.87%		$19.12$18.73284,807 shs$657.69 million
04/12/2024$18.91$18.73
-0.95%		$18.91$18.61187,122 shs$645.62 million
04/11/2024$18.88$18.91
+0.16%		$19.07$18.83176,271 shs$651.83 million
04/10/2024$19.13$18.88
-1.31%		$19.05$18.57240,743 shs$650.79 million
04/09/2024$18.98$19.13
+0.79%		$19.19$18.93152,421 shs$659.39 million
04/08/2024$18.91$18.98
+0.37%		$19.17$18.94161,988 shs$654.24 million
04/05/2024$19.31$18.91
-2.07%		$19.31$18.80232,226 shs$651.83 million
04/04/2024$19.55$19.31
-1.23%		$19.59$19.23243,679 shs$665.62 million
04/03/2024$19.58$19.55
-0.15%		$19.57$19.25218,107 shs$673.89 million
04/02/2024$19.85$19.58
-1.36%		$19.80$19.35291,784 shs$674.92 million
04/01/2024$20.21$19.85
-1.78%		$20.23$19.80187,902 shs$684.23 million
03/29/2024$20.21$20.21$20.30$20.00217,728 shs$696.62 million
03/28/2024$20.02$20.21
+0.95%		$20.29$20.00217,728 shs$696.64 million
03/27/2024$19.82$20.02
+1.01%		$20.12$19.90205,025 shs$690.09 million
03/26/2024$20.16$19.82
-1.69%		$20.24$19.82254,161 shs$683.20 million
03/25/2024$20.02$20.16
+0.70%		$20.16$19.90117,673 shs$694.92 million
03/22/2024$20.28$20.02
-1.28%		$20.39$19.99121,846 shs$690.09 million
03/21/2024$20.20$20.28
+0.40%		$20.45$20.11483,835 shs$699.05 million
03/20/2024$19.88$20.20
+1.61%		$20.23$19.80235,449 shs$696.29 million
03/19/2024$19.83$19.88
+0.25%		$19.92$19.70220,355 shs$685.26 million
03/18/2024$19.98$19.83
-0.75%		$20.13$19.75383,532 shs$683.54 million
03/15/2024$19.62$19.98
+1.83%		$20.16$19.57637,288 shs$688.71 million
03/14/2024$19.85$19.62
-1.16%		$20.20$19.54279,333 shs$676.30 million
03/13/2024$20.02$19.85
-0.85%		$19.93$19.68175,974 shs$684.23 million
03/12/2024$20.33$20.02
-1.52%		$20.23$19.97284,468 shs$690.09 million
03/11/2024$20.57$20.33
-1.17%		$20.66$20.22157,353 shs$700.78 million
03/08/2024$20.32$20.57
+1.23%		$20.61$20.29327,470 shs$712.13 million
03/07/2024$19.97$20.32
+1.75%		$20.44$20.00244,334 shs$703.48 million
03/06/2024$20.41$19.97
-2.16%		$20.42$19.80516,926 shs$691.36 million
03/05/2024$20.66$20.41
-1.21%		$20.86$20.38226,659 shs$706.59 million
03/04/2024$20.77$20.66
-0.53%		$21.01$20.63228,010 shs$715.25 million
03/01/2024$21.07$20.77
-1.42%		$21.07$20.72217,711 shs$719.14 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$20.91$21.07
+0.77%		$21.09$20.73261,832 shs$729.44 million
02/28/2024$20.82$20.91
+0.43%		$21.07$20.78236,766 shs$723.90 million
02/27/2024$20.60$20.82
+1.07%		$20.92$20.50444,670 shs$720.79 million
02/26/2024$20.93$20.60
-1.58%		$20.95$20.47311,689 shs$713.17 million
02/23/2024$20.76$20.93
+0.82%		$21.14$20.63197,291 shs$724.60 million
02/22/2024$21.32$20.76
-2.63%		$21.12$20.30430,625 shs$718.71 million
02/21/2024$22.10$21.32
-3.53%		$22.10$21.24284,017 shs$738.10 million
02/20/2024$20.71$22.10
+6.71%		$22.55$20.71901,090 shs$765.10 million
02/19/2024$20.71$20.71$21.40$20.59562,900 shs$716.98 million
02/16/2024$20.61$20.71
+0.49%		$21.39$20.59562,342 shs$716.98 million
02/15/2024$22.32$20.61
-7.66%		$20.88$19.04719,149 shs$713.60 million
02/14/2024$22.09$22.32
+1.04%		$22.34$22.07216,132 shs$772.72 million
02/13/2024$22.56$22.09
-2.08%		$22.43$21.92221,119 shs$764.76 million
02/12/2024$22.14$22.56
+1.90%		$22.73$22.06158,445 shs$781.03 million
02/09/2024$22.27$22.14
-0.58%		$22.33$22.03173,528 shs$766.49 million
02/08/2024$21.76$22.27
+2.34%		$22.30$21.56172,608 shs$770.99 million
02/07/2024$22.08$21.76
-1.45%		$22.09$21.70131,098 shs$753.33 million
02/06/2024$21.95$22.08
+0.59%		$22.17$21.84125,216 shs$764.41 million
02/05/2024$22.55$21.95
-2.66%		$22.35$21.87170,626 shs$759.91 million
02/02/2024$22.83$22.55
-1.23%		$22.75$22.36177,265 shs$780.68 million
02/01/2024$22.43$22.83
+1.78%		$22.83$22.23161,162 shs$790.47 million
01/31/2024$22.78$22.43
-1.54%		$22.97$22.43213,216 shs$776.53 million
01/30/2024$22.31$22.78
+2.11%		$22.80$22.10147,153 shs$788.64 million
01/29/2024$22.80$22.31
-2.15%		$22.75$22.10125,398 shs$772.37 million
01/26/2024$22.79$22.80
+0.04%		$22.97$22.6997,846 shs$789.34 million
01/25/2024$22.62$22.79
+0.75%		$22.82$22.45150,320 shs$788.99 million

Related Companies:
This page (NASDAQ:SPTN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry