Free Trial

1-800-FLOWERS.COM (FLWS) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free FLWS Stock Alerts
$9.34
-0.08 (-0.85%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

1-800-FLOWERS.COM Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
+1.51%
3 Month
Performance
-7.01%
6 Month
Performance
+9.66%
Year-To-Date
Performance
-12.62%
1 Year
Performance
+8.65%
Receive FLWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1-800-FLOWERS.COM and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

FLWS Stock Chart for Tuesday, May, 28, 2024

FLWS Chart by TradingView

1-800-FLOWERS.COM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$9.42$9.42$9.55$9.33279,200 shs$604.86 million
05/24/2024$9.31$9.42
+1.18%		$9.55$9.33279,251 shs$604.86 million
05/23/2024$9.45$9.31
-1.48%		$9.52$9.18267,119 shs$597.80 million
05/22/2024$9.64$9.45
-1.97%		$9.64$9.34312,848 shs$606.78 million
05/21/2024$9.89$9.64
-2.53%		$9.91$9.59251,889 shs$618.98 million
05/20/2024$10.15$9.89
-2.56%		$10.16$9.89273,466 shs$635.04 million
05/17/2024$10.18$10.15
-0.29%		$10.25$9.97237,164 shs$654.68 million
05/16/2024$10.02$10.18
+1.60%		$10.35$9.83376,003 shs$656.61 million
05/15/2024$10.00$10.02
+0.20%		$10.15$9.88308,931 shs$646.29 million
05/14/2024$9.82$10.00
+1.83%		$10.32$9.87443,520 shs$645 million
05/13/2024$9.25$9.82
+6.16%		$9.84$9.33308,772 shs$633.39 million
05/10/2024$9.29$9.25
-0.43%		$9.46$9.10337,581 shs$596.60 million
05/09/2024$8.90$9.29
+4.38%		$9.35$8.79369,227 shs$599.18 million
05/08/2024$8.79$8.90
+1.25%		$8.91$8.56443,443 shs$574.02 million
05/07/2024$8.78$8.79
+0.11%		$8.88$8.71357,477 shs$566.96 million
05/06/2024$8.90$8.78
-1.35%		$9.16$8.76368,010 shs$566.31 million
05/03/2024$9.12$8.90
-2.41%		$9.29$8.72381,089 shs$588.21 million
05/02/2024$9.06$9.12
+0.66%		$9.83$8.69660,234 shs$588.24 million
05/01/2024$9.07$9.06
-0.11%		$9.27$8.91287,993 shs$584.37 million
04/30/2024$9.31$9.07
-2.58%		$9.24$8.95379,319 shs$585.02 million
04/29/2024$9.28$9.31
+0.32%		$9.35$9.21204,672 shs$600.50 million
04/26/2024$9.15$9.28
+1.42%		$9.41$9.20137,924 shs$598.56 million
04/25/2024$9.26$9.15
-1.19%		$9.20$9.04295,286 shs$590.18 million
04/24/2024$9.26$9.26$9.29$9.10253,788 shs$597.24 million
04/23/2024$9.23$9.26
+0.33%		$9.52$9.22304,884 shs$597.27 million
04/22/2024$9.00$9.23
+2.56%		$9.26$8.97271,495 shs$595.34 million
04/19/2024$8.77$9.00
+2.62%		$9.00$8.68192,458 shs$580.47 million
04/18/2024$8.64$8.77
+1.50%		$8.85$8.65226,031 shs$565.67 million
04/17/2024$8.70$8.64
-0.69%		$8.78$8.63167,188 shs$557.28 million
04/16/2024$8.77$8.70
-0.80%		$8.82$8.66215,397 shs$561.15 million
04/15/2024$8.75$8.77
+0.23%		$8.89$8.75235,574 shs$565.67 million
04/12/2024$8.94$8.75
-2.13%		$8.86$8.60216,263 shs$564.38 million
04/11/2024$8.76$8.94
+2.05%		$9.05$8.72267,347 shs$576.63 million
04/10/2024$9.17$8.76
-4.47%		$9.04$8.67341,247 shs$565.02 million
04/09/2024$9.21$9.17
-0.43%		$9.38$9.17239,492 shs$591.47 million
04/08/2024$9.36$9.21
-1.60%		$9.53$9.20272,879 shs$594.05 million
04/05/2024$9.47$9.36
-1.16%		$9.55$9.30295,036 shs$603.69 million
04/04/2024$9.80$9.47
-3.37%		$10.15$9.47260,634 shs$610.82 million
04/03/2024$10.07$9.80
-2.68%		$9.99$9.71269,242 shs$632.10 million
04/02/2024$10.54$10.07
-4.46%		$10.40$9.96231,164 shs$649.52 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$10.83$10.54
-2.68%		$10.84$10.54215,005 shs$679.83 million
03/29/2024$10.83$10.83$11.02$10.70558,052 shs$698.54 million
03/28/2024$10.92$10.83
-0.82%		$11.02$10.70558,051 shs$698.54 million
03/27/2024$10.80$10.92
+1.11%		$11.00$10.82335,859 shs$704.34 million
03/26/2024$11.09$10.80
-2.61%		$11.22$10.63364,041 shs$696.60 million
03/25/2024$10.76$11.09
+3.07%		$11.41$10.92324,928 shs$715.27 million
03/22/2024$10.97$10.76
-1.91%		$10.92$10.68289,369 shs$694.02 million
03/21/2024$10.79$10.97
+1.67%		$11.07$10.64497,121 shs$707.57 million
03/20/2024$10.36$10.79
+4.15%		$10.80$10.35388,472 shs$695.92 million
03/19/2024$10.36$10.36$10.40$10.08210,697 shs$668.22 million
03/18/2024$10.23$10.36
+1.27%		$10.52$10.04442,722 shs$668.22 million
03/15/2024$10.15$10.23
+0.79%		$10.35$10.03277,194 shs$659.80 million
03/14/2024$10.36$10.15
-2.03%		$10.30$10.03200,740 shs$654.68 million
03/13/2024$10.34$10.36
+0.19%		$10.60$10.33185,803 shs$668.22 million
03/12/2024$10.20$10.34
+1.37%		$10.64$10.23213,651 shs$666.93 million
03/11/2024$10.22$10.20
-0.20%		$10.27$10.15142,449 shs$657.87 million
03/08/2024$10.11$10.22
+1.09%		$10.33$10.14191,267 shs$659.19 million
03/07/2024$9.97$10.11
+1.40%		$10.29$10.06229,832 shs$652.10 million
03/06/2024$9.91$9.97
+0.61%		$10.03$9.83177,165 shs$643.04 million
03/05/2024$10.03$9.91
-1.20%		$10.14$9.85202,569 shs$639.20 million
03/04/2024$10.27$10.03
-2.34%		$10.31$9.87342,266 shs$646.94 million
03/01/2024$10.42$10.27
-1.44%		$10.40$10.03375,589 shs$662.42 million
02/29/2024$10.13$10.42
+2.86%		$10.51$10.31278,587 shs$672.09 million
02/28/2024$10.30$10.13
-1.65%		$10.38$10.05330,556 shs$653.39 million
02/27/2024$10.03$10.30
+2.69%		$10.53$10.09359,527 shs$664.35 million

Related Companies:
This page (NASDAQ:FLWS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings