Free Trial

Sally Beauty (SBH) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free SBH Stock Alerts
$12.18
+0.53 (+4.55%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Sally Beauty Stock Price Performance

5 Day
Performance
+8.75%
1 Month
Performance
+15.07%
3 Month
Performance
-3.64%
6 Month
Performance
+17.34%
Year-To-Date
Performance
-8.28%
1 Year
Performance
+7.64%
Receive SBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sally Beauty and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

SBH Stock Chart for Saturday, June, 1, 2024

SBH Chart by TradingView

Sally Beauty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.65$12.19
+4.59%		$12.19$11.671.38 million shs$1.26 billion
05/30/2024$11.27$11.65
+3.37%		$11.72$11.331.27 million shs$1.21 billion
05/29/2024$11.47$11.27
-1.70%		$11.34$11.071.04 million shs$1.17 billion
05/28/2024$11.20$11.47
+2.37%		$11.73$11.161.00 million shs$1.19 billion
05/27/2024$11.20$11.20$11.23$10.97975,300 shs$1.16 billion
05/24/2024$10.93$11.19
+2.38%		$11.23$10.97975,330 shs$1.16 billion
05/23/2024$11.00$10.93
-0.64%		$11.04$10.741.20 million shs$1.13 billion
05/22/2024$10.76$11.00
+2.28%		$11.02$10.611.33 million shs$1.14 billion
05/21/2024$10.73$10.76
+0.28%		$10.80$10.561.16 million shs$1.11 billion
05/20/2024$11.07$10.73
-3.12%		$11.07$10.701.16 million shs$1.11 billion
05/17/2024$11.28$11.07
-1.82%		$11.29$10.97940,409 shs$1.15 billion
05/16/2024$10.94$11.28
+3.11%		$11.39$11.021.35 million shs$1.17 billion
05/15/2024$11.42$10.94
-4.20%		$11.50$10.911.04 million shs$1.13 billion
05/14/2024$11.24$11.42
+1.56%		$11.75$11.191.91 million shs$1.18 billion
05/13/2024$10.66$11.24
+5.44%		$11.43$10.761.97 million shs$1.16 billion
05/10/2024$10.34$10.66
+3.09%		$10.72$10.271.70 million shs$1.12 billion
05/09/2024$10.82$10.34
-4.44%		$10.99$9.912.18 million shs$1.08 billion
05/08/2024$10.59$10.82
+2.17%		$10.82$10.461.47 million shs$1.13 billion
05/07/2024$10.61$10.59
-0.14%		$10.88$10.531.34 million shs$1.11 billion
05/06/2024$10.78$10.61
-1.62%		$11.09$10.601.17 million shs$1.11 billion
05/03/2024$10.96$10.78
-1.64%		$11.42$10.78923,407 shs$1.13 billion
05/02/2024$10.59$10.96
+3.54%		$10.97$10.60986,376 shs$1.15 billion
05/01/2024$10.85$10.59
-2.44%		$10.91$10.511.39 million shs$1.11 billion
04/30/2024$10.98$10.85
-1.18%		$11.08$10.77823,323 shs$1.14 billion
04/29/2024$11.00$10.98
-0.18%		$11.19$10.781.54 million shs$1.15 billion
04/26/2024$10.87$11.00
+1.15%		$11.10$10.86679,384 shs$1.14 billion
04/25/2024$10.91$10.87
-0.37%		$10.97$10.411.13 million shs$1.14 billion
04/24/2024$11.10$10.91
-1.67%		$11.00$10.761.05 million shs$1.14 billion
04/23/2024$10.73$11.10
+3.40%		$11.22$10.801.21 million shs$1.16 billion
04/22/2024$10.60$10.73
+1.23%		$10.89$10.611.08 million shs$1.13 billion
04/19/2024$10.56$10.60
+0.38%		$10.62$10.42869,583 shs$1.11 billion
04/18/2024$10.31$10.56
+2.42%		$10.79$10.391.37 million shs$1.11 billion
04/17/2024$10.35$10.31
-0.39%		$10.57$10.251.31 million shs$1.08 billion
04/16/2024$10.36$10.35
-0.05%		$10.43$10.171.39 million shs$1.09 billion
04/15/2024$10.92$10.36
-5.17%		$11.18$10.341.24 million shs$1.09 billion
04/12/2024$11.21$10.91
-2.63%		$11.10$10.821.32 million shs$1.14 billion
04/11/2024$10.92$11.21
+2.61%		$11.24$10.961.40 million shs$1.18 billion
04/10/2024$11.10$10.92
-1.58%		$10.94$10.551.48 million shs$1.15 billion
04/09/2024$10.76$11.10
+3.11%		$11.19$10.83899,131 shs$1.16 billion
04/08/2024$10.89$10.76
-1.19%		$11.13$10.741.23 million shs$1.13 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$11.04$10.89
-1.36%		$11.11$10.791.29 million shs$1.14 billion
04/04/2024$11.06$11.04
-0.18%		$11.56$10.981.66 million shs$1.16 billion
04/03/2024$11.85$11.06
-6.67%		$11.74$11.011.64 million shs$1.16 billion
04/02/2024$12.57$11.85
-5.73%		$12.46$11.701.62 million shs$1.24 billion
04/01/2024$12.42$12.57
+1.21%		$12.73$12.371.31 million shs$1.32 billion
03/29/2024$12.42$12.42$12.55$12.161.09 million shs$1.30 billion
03/28/2024$12.17$12.42
+2.05%		$12.55$12.161.09 million shs$1.30 billion
03/27/2024$11.64$12.17
+4.60%		$12.26$11.721.46 million shs$1.28 billion
03/26/2024$11.36$11.64
+2.42%		$11.79$11.401.43 million shs$1.22 billion
03/25/2024$11.71$11.36
-2.99%		$11.94$11.301.24 million shs$1.19 billion
03/22/2024$12.29$11.72
-4.68%		$12.18$11.681.05 million shs$1.23 billion
03/21/2024$12.34$12.29
-0.36%		$12.49$12.261.26 million shs$1.29 billion
03/20/2024$12.06$12.34
+2.28%		$12.36$11.92960,467 shs$1.29 billion
03/19/2024$12.20$12.06
-1.15%		$12.18$11.761.47 million shs$1.26 billion
03/18/2024$11.85$12.20
+2.95%		$12.30$11.761.74 million shs$1.28 billion
03/15/2024$11.84$11.85
+0.13%		$12.02$11.713.37 million shs$1.24 billion
03/14/2024$12.37$11.84
-4.29%		$12.33$11.731.30 million shs$1.24 billion
03/13/2024$11.84$12.37
+4.48%		$12.49$11.891.26 million shs$1.30 billion
03/12/2024$11.63$11.84
+1.76%		$12.01$11.661.26 million shs$1.24 billion
03/11/2024$12.84$11.63
-9.42%		$12.94$11.591.78 million shs$1.22 billion
03/08/2024$12.49$12.84
+2.80%		$12.85$12.502.59 million shs$1.35 billion
03/07/2024$12.12$12.49
+3.10%		$12.63$12.151.30 million shs$1.31 billion
03/06/2024$12.34$12.12
-1.82%		$12.41$11.751.32 million shs$1.27 billion
03/05/2024$12.48$12.34
-1.08%		$12.70$12.341.33 million shs$1.29 billion
03/04/2024$12.64$12.48
-1.31%		$12.76$12.431.45 million shs$1.31 billion
03/01/2024$12.63$12.64
+0.08%		$12.86$12.391.39 million shs$1.33 billion
02/29/2024$12.47$12.63
+1.28%		$12.86$12.531.59 million shs$1.32 billion

Related Companies:
This page (NYSE:SBH) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders