Titan Machinery (TITN) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free TITN Stock Alerts $17.71 -0.95 (-5.09%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Titan Machinery Stock Price Performance5 Day Performance-8.35%1 Month Performance-20.26%3 Month Performance-28.32%6 Month Performance-27.95%Year-To-Date Performance-37.33%1 Year Performance-33.70% Receive TITN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Titan Machinery and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis TSLA short trade is on a nine win hot streakMost Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.But I can promise that you’ll see all the details for yourself here. TITN Stock Chart for Tuesday, May, 28, 2024 TITN Chart by TradingView Titan Machinery Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$18.66$18.66+0.03%$19.94$18.49576,500 shs$425.82 million05/24/2024$19.75$18.66-5.54%$19.73$18.50576,573 shs$425.71 million05/23/2024$23.16$19.75-14.72%$21.82$18.681.46 million shs$450.70 million05/22/2024$23.45$23.16-1.24%$23.70$23.02457,458 shs$528.51 million05/21/2024$23.82$23.45-1.55%$23.91$23.41243,746 shs$535.13 million05/20/2024$23.83$23.82-0.04%$24.17$23.73336,605 shs$543.57 million Get the Latest News and Ratings for TITN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Titan Machinery and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$23.28$23.83+2.36%$23.86$23.21381,609 shs$543.80 million05/16/2024$23.28$23.28$23.57$23.03514,541 shs$531.25 million05/15/2024$23.44$23.28-0.68%$23.80$23.22402,351 shs$531.25 million05/14/2024$23.40$23.44+0.17%$23.91$23.38172,694 shs$534.88 million05/13/2024$23.84$23.40-1.85%$24.25$23.31248,771 shs$533.99 million05/10/2024$24.18$23.84-1.41%$24.28$23.66103,074 shs$544.01 million05/09/2024$23.62$24.18+2.37%$24.23$23.5795,623 shs$551.76 million05/08/2024$23.34$23.62+1.20%$23.62$23.0083,390 shs$539.01 million05/07/2024$23.32$23.34+0.09%$23.70$23.3185,371 shs$532.62 million05/06/2024$22.82$23.32+2.19%$23.37$22.95100,456 shs$532.16 million05/03/2024$22.42$22.82+1.78%$23.13$22.46116,638 shs$520.75 million05/02/2024$21.81$22.42+2.80%$22.58$21.86136,682 shs$511.62 million05/01/2024$22.26$21.81-2.02%$22.28$21.81140,788 shs$497.70 million04/30/2024$22.63$22.26-1.63%$22.60$22.21167,187 shs$507.97 million04/29/2024$22.70$22.63-0.31%$23.04$22.63114,579 shs$516.39 million04/26/2024$22.61$22.70+0.40%$22.90$22.6478,276 shs$518.01 million04/25/2024$22.66$22.61-0.22%$22.62$22.05146,988 shs$515.96 million04/24/2024$23.13$22.66-2.03%$23.24$22.41212,874 shs$517.76 million04/23/2024$23.01$23.13+0.52%$23.17$22.86134,888 shs$528.52 million04/22/2024$23.24$23.01-0.99%$23.32$22.77197,227 shs$525.78 million04/19/2024$22.86$23.24+1.66%$23.25$22.62132,883 shs$531.03 million04/18/2024$22.79$22.86+0.31%$23.06$22.77133,123 shs$522.35 million04/17/2024$23.07$22.79-1.21%$23.24$22.71139,710 shs$520.75 million04/16/2024$23.26$23.07-0.82%$23.62$22.82205,267 shs$527.15 million04/15/2024$23.39$23.26-0.56%$23.79$23.20147,299 shs$531.47 million04/12/2024$23.88$23.39-2.05%$23.76$23.30177,508 shs$534.46 million04/11/2024$23.31$23.88+2.45%$23.92$23.24221,321 shs$545.63 million04/10/2024$24.31$23.31-4.11%$23.79$23.00235,626 shs$532.61 million04/09/2024$23.81$24.31+2.10%$24.31$23.74130,612 shs$555.48 million04/08/2024$23.61$23.81+0.85%$23.99$23.6381,454 shs$544.06 million04/05/2024$23.65$23.61-0.17%$23.78$23.28143,887 shs$539.49 million04/04/2024$23.52$23.65+0.55%$24.12$23.46191,788 shs$540.40 million04/03/2024$23.60$23.52-0.34%$23.85$23.35210,230 shs$537.43 million04/02/2024$24.00$23.60-1.67%$24.02$23.43143,415 shs$539.26 millionWall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.Click here to learn more.04/01/2024$24.81$24.00-3.26%$24.87$23.90169,587 shs$548.40 million03/29/2024$24.81$24.81$24.89$24.01192,778 shs$566.91 million03/28/2024$24.22$24.81+2.44%$24.89$24.01192,677 shs$566.91 million03/27/2024$23.40$24.22+3.50%$24.25$23.48158,556 shs$553.43 million03/26/2024$23.38$23.40+0.09%$23.65$23.29226,042 shs$534.69 million03/25/2024$23.55$23.38-0.72%$23.90$23.24241,707 shs$534.21 million03/22/2024$25.06$23.55-6.03%$24.92$23.39507,157 shs$538.12 million03/21/2024$26.87$25.06-6.74%$26.15$23.88536,523 shs$572.62 million03/20/2024$26.08$26.87+3.03%$27.13$25.72194,689 shs$613.98 million03/19/2024$24.94$26.08+4.57%$26.27$24.94178,139 shs$595.93 million03/18/2024$25.56$24.94-2.43%$25.57$24.88304,525 shs$569.88 million03/15/2024$25.16$25.56+1.59%$25.77$24.77294,730 shs$584.05 million03/14/2024$25.57$25.16-1.60%$25.53$25.07146,379 shs$574.91 million03/13/2024$25.48$25.57+0.35%$25.89$25.36126,559 shs$584.27 million03/12/2024$25.36$25.48+0.47%$25.55$24.97207,443 shs$582.22 million03/11/2024$25.17$25.36+0.75%$25.38$24.97116,599 shs$579.45 million03/08/2024$25.67$25.17-1.95%$26.03$25.14119,993 shs$575.13 million03/07/2024$25.39$25.67+1.10%$25.80$25.44106,211 shs$586.56 million03/06/2024$25.04$25.39+1.40%$25.39$24.81123,604 shs$580.16 million03/05/2024$25.43$25.04-1.53%$25.57$24.85185,465 shs$572.16 million03/04/2024$25.76$25.43-1.28%$26.19$25.42125,764 shs$581.08 million03/01/2024$25.23$25.76+2.10%$25.95$25.17131,923 shs$588.62 million02/29/2024$25.25$25.23-0.08%$26.01$25.14148,179 shs$576.51 million02/28/2024$25.55$25.25-1.17%$25.91$25.2392,994 shs$576.96 million02/27/2024$25.50$25.55+0.20%$26.13$25.46127,350 shs$583.82 million Related Companies: MRC Stock Price Chart BXC Stock Price Chart DXPE Stock Price Chart WLFC Stock Price Chart ACET Stock Price Chart GWW Stock Price Chart URI Stock Price Chart FAST Stock Price Chart WSO Stock Price Chart WCC Stock Price Chart Receive TITN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Titan Machinery and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TITN) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersElon’s New Device is About to Shock the WorldInvestorPlaceMissed NVDA? Buy this AI stock NOWChaikin AnalyticsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Titan Machinery Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.