Free Trial

Arthur J. Gallagher & Co. (AJG) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free AJG Stock Alerts
$257.67
+2.15 (+0.84%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Arthur J. Gallagher & Co. Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
+11.78%
3 Month
Performance
+7.71%
6 Month
Performance
+4.98%
Year-To-Date
Performance
+14.58%
1 Year
Performance
+19.83%
Receive AJG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arthur J. Gallagher & Co. and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

AJG Stock Chart for Saturday, May, 18, 2024

AJG Chart by TradingView

Arthur J. Gallagher & Co. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$255.52$257.67
+0.84%		$258.20$254.82686,434 shs$56.30 billion
05/16/2024$251.75$255.52
+1.50%		$256.28$251.63843,019 shs$55.83 billion
05/15/2024$250.78$251.75
+0.39%		$253.14$249.64643,133 shs$55.01 billion
05/14/2024$249.50$250.78
+0.51%		$251.09$247.47718,445 shs$54.80 billion
05/13/2024$250.82$249.50
-0.53%		$251.98$249.16724,396 shs$54.52 billion
05/10/2024$247.56$250.82
+1.32%		$251.28$248.00581,829 shs$54.80 billion
05/09/2024$245.08$247.56
+1.01%		$248.18$244.35759,114 shs$54.09 billion
05/08/2024$245.02$245.08
+0.02%		$247.01$244.22817,913 shs$53.55 billion
05/07/2024$243.02$245.02
+0.82%		$245.09$242.58472,338 shs$53.54 billion
05/06/2024$238.72$243.02
+1.80%		$243.04$238.94536,914 shs$53.10 billion
05/03/2024$238.59$238.62
+0.01%		$239.49$235.09545,123 shs$52.09 billion
05/02/2024$238.59$238.59$241.57$237.701.03 million shs$52.08 billion
05/01/2024$234.71$238.59
+1.65%		$241.00$234.32897,198 shs$52.08 billion
04/30/2024$233.52$234.71
+0.51%		$235.17$232.58644,054 shs$51.24 billion
04/29/2024$234.11$233.52
-0.25%		$234.32$232.30836,417 shs$50.98 billion
04/26/2024$236.81$234.06
-1.16%		$238.70$232.351.40 million shs$51.10 billion
04/25/2024$236.75$236.81
+0.03%		$237.57$234.09880,401 shs$51.70 billion
04/24/2024$237.88$236.75
-0.48%		$237.60$235.57655,654 shs$51.68 billion
04/23/2024$237.52$237.88
+0.15%		$239.12$237.34620,847 shs$51.93 billion
04/22/2024$236.57$237.52
+0.40%		$240.03$237.43669,482 shs$51.85 billion
04/19/2024$233.99$236.57
+1.10%		$236.76$233.84932,689 shs$51.64 billion
04/18/2024$230.52$233.99
+1.51%		$235.97$233.03934,873 shs$51.08 billion
04/17/2024$231.46$230.52
-0.41%		$232.51$230.08735,836 shs$50.32 billion
04/16/2024$232.09$231.46
-0.27%		$233.59$231.17757,164 shs$50.53 billion
04/15/2024$234.58$232.09
-1.06%		$237.44$231.88712,650 shs$50.67 billion
04/12/2024$238.17$234.58
-1.51%		$238.70$234.00815,844 shs$51.21 billion
04/11/2024$240.02$238.17
-0.77%		$240.08$236.70806,180 shs$51.99 billion
04/10/2024$244.18$240.02
-1.70%		$241.99$238.921.00 million shs$52.40 billion
04/09/2024$244.29$244.18
-0.05%		$244.95$242.26802,968 shs$53.30 billion
04/08/2024$243.99$244.29
+0.12%		$244.33$242.82539,236 shs$53.33 billion
04/05/2024$240.32$243.99
+1.53%		$245.96$240.33690,656 shs$53.26 billion
04/04/2024$245.33$240.32
-2.04%		$247.14$240.061.13 million shs$52.46 billion
04/03/2024$245.36$245.33
-0.01%		$247.42$245.20644,719 shs$53.56 billion
04/02/2024$247.13$245.36
-0.72%		$248.69$244.80751,841 shs$53.56 billion
04/01/2024$250.04$247.13
-1.16%		$249.49$246.31589,857 shs$53.95 billion
03/29/2024$250.06$250.04
-0.01%		$250.91$247.50960,721 shs$54.58 billion
03/28/2024$247.79$250.06
+0.92%		$250.91$247.50960,704 shs$54.59 billion
03/27/2024$246.23$247.79
+0.63%		$248.64$245.84862,319 shs$54.09 billion
03/26/2024$245.58$246.23
+0.26%		$248.06$244.64977,586 shs$53.38 billion
03/25/2024$246.53$245.58
-0.39%		$247.21$245.32851,897 shs$53.24 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$250.30$246.58
-1.49%		$251.39$246.511.04 million shs$53.46 billion
03/21/2024$255.88$250.30
-2.18%		$255.69$250.131.41 million shs$54.27 billion
03/20/2024$253.86$255.88
+0.80%		$256.10$253.05811,977 shs$55.47 billion
03/19/2024$253.77$253.86
+0.04%		$255.14$252.46928,604 shs$55.04 billion
03/18/2024$253.17$253.77
+0.24%		$255.39$250.62821,459 shs$55.02 billion
03/15/2024$254.91$253.17
-0.68%		$255.52$250.871.51 million shs$54.89 billion
03/14/2024$255.38$254.91
-0.18%		$255.71$253.43698,347 shs$55.26 billion
03/13/2024$254.82$255.38
+0.22%		$255.69$253.11603,731 shs$55.37 billion
03/12/2024$252.71$254.82
+0.83%		$255.52$252.14738,098 shs$55.24 billion
03/11/2024$251.69$252.71
+0.41%		$252.85$250.09624,880 shs$54.79 billion
03/08/2024$249.91$251.66
+0.70%		$252.07$249.23943,903 shs$54.56 billion
03/07/2024$248.71$249.91
+0.48%		$250.90$248.26682,369 shs$54.18 billion
03/06/2024$245.35$248.71
+1.37%		$248.82$244.72684,234 shs$53.92 billion
03/05/2024$242.52$245.35
+1.17%		$245.54$241.22716,640 shs$53.19 billion
03/04/2024$243.54$242.52
-0.42%		$243.24$241.85577,596 shs$52.58 billion
03/01/2024$243.93$243.64
-0.12%		$244.00$242.22458,710 shs$52.82 billion
02/29/2024$245.53$243.93
-0.65%		$245.09$241.611.18 million shs$52.88 billion
02/28/2024$243.55$245.53
+0.81%		$245.96$243.41668,792 shs$53.23 billion
02/27/2024$244.05$243.55
-0.20%		$243.70$241.96662,037 shs$52.80 billion
02/26/2024$245.00$244.05
-0.39%		$246.29$243.80593,192 shs$52.91 billion
02/23/2024$244.67$245.01
+0.14%		$245.56$244.06481,642 shs$53.12 billion
02/22/2024$240.10$244.67
+1.90%		$245.28$240.98631,454 shs$53.04 billion
02/21/2024$241.77$240.10
-0.69%		$243.03$238.41766,165 shs$52.05 billion
02/20/2024$239.22$241.77
+1.07%		$242.60$237.281.11 million shs$52.42 billion
02/19/2024$239.22$239.22$241.72$238.93698,100 shs$51.86 billion
02/16/2024$240.62$239.22
-0.58%		$241.72$238.93696,352 shs$51.65 billion

Related Companies:
This page (NYSE:AJG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits