Free Trial

Erie Indemnity (ERIE) Stock Chart & Stock Price History

→ Buy Friday. Sell Monday. (From WealthPress) (Ad)
Free ERIE Stock Alerts
$396.81
+0.54 (+0.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Erie Indemnity Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
+4.30%
3 Month
Performance
+10.28%
6 Month
Performance
+41.71%
Year-To-Date
Performance
+18.48%
1 Year
Performance
+73.72%
Receive ERIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erie Indemnity and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

ERIE Stock Chart for Saturday, May, 18, 2024

ERIE Chart by TradingView

Erie Indemnity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$396.27$396.81
+0.14%		$398.87$394.8448,368 shs$20.75 billion
05/16/2024$394.87$396.27
+0.35%		$397.88$393.1558,909 shs$20.72 billion
05/15/2024$394.17$394.87
+0.18%		$399.40$393.7353,492 shs$20.65 billion
05/14/2024$402.73$394.17
-2.13%		$403.55$392.9491,053 shs$20.62 billion
05/13/2024$406.57$402.73
-0.94%		$409.45$401.8085,764 shs$21.06 billion
05/10/2024$410.53$406.57
-0.96%		$411.72$404.8353,290 shs$21.26 billion
05/09/2024$404.50$410.53
+1.49%		$410.78$402.4750,701 shs$21.47 billion
05/08/2024$405.44$404.50
-0.23%		$406.62$399.3744,178 shs$21.16 billion
05/07/2024$400.53$405.44
+1.23%		$409.28$399.29108,026 shs$21.20 billion
05/06/2024$390.01$400.53
+2.70%		$400.72$392.7552,986 shs$20.95 billion
05/03/2024$384.94$390.01
+1.32%		$390.40$383.8245,299 shs$20.40 billion
05/02/2024$382.74$384.94
+0.57%		$386.82$380.3451,210 shs$20.13 billion
05/01/2024$382.66$382.74
+0.02%		$388.43$380.5771,329 shs$20.02 billion
04/30/2024$378.56$382.66
+1.08%		$382.94$378.19139,935 shs$20.01 billion
04/29/2024$381.74$378.56
-0.83%		$381.71$377.1366,497 shs$19.80 billion
04/26/2024$380.26$381.74
+0.39%		$386.67$371.3159,004 shs$19.97 billion
04/25/2024$382.66$380.26
-0.63%		$382.62$378.1953,562 shs$19.89 billion
04/24/2024$385.69$382.66
-0.79%		$385.35$379.8761,446 shs$20.01 billion
04/23/2024$382.21$385.69
+0.91%		$389.80$382.0156,606 shs$20.17 billion
04/22/2024$381.56$382.21
+0.17%		$387.55$378.7956,538 shs$19.99 billion
04/19/2024$380.46$381.56
+0.29%		$385.12$380.1649,823 shs$19.96 billion
04/18/2024$378.19$380.46
+0.60%		$383.87$377.0738,942 shs$19.90 billion
04/17/2024$380.97$378.19
-0.73%		$382.75$375.9764,624 shs$19.78 billion
04/16/2024$378.87$380.97
+0.55%		$383.28$377.2255,754 shs$19.92 billion
04/15/2024$381.15$378.87
-0.60%		$385.71$378.3541,371 shs$19.81 billion
04/12/2024$384.28$381.15
-0.81%		$386.53$379.1440,265 shs$19.93 billion
04/11/2024$393.36$384.28
-2.31%		$393.22$383.8652,773 shs$20.10 billion
04/10/2024$392.13$393.36
+0.31%		$397.88$391.2547,953 shs$20.57 billion
04/09/2024$398.48$392.13
-1.59%		$400.66$391.2435,908 shs$20.51 billion
04/08/2024$400.58$398.48
-0.52%		$403.27$396.5961,006 shs$20.84 billion
04/05/2024$396.74$400.58
+0.97%		$402.44$394.3074,420 shs$20.95 billion
04/04/2024$399.20$396.74
-0.62%		$402.80$395.6164,152 shs$20.75 billion
04/03/2024$400.94$399.20
-0.43%		$403.07$397.2057,981 shs$20.88 billion
04/02/2024$401.89$400.94
-0.24%		$402.21$393.7491,291 shs$20.97 billion
04/01/2024$401.57$401.89
+0.08%		$405.37$398.3291,858 shs$21.02 billion
03/29/2024$401.57$401.57$410.78$401.2861,281 shs$21.00 billion
03/28/2024$408.17$401.57
-1.62%		$410.78$401.2861,281 shs$21.00 billion
03/27/2024$405.96$408.17
+0.54%		$410.00$401.87389,269 shs$21.35 billion
03/26/2024$404.71$405.96
+0.31%		$407.44$401.29111,820 shs$21.23 billion
03/25/2024$400.21$404.71
+1.12%		$405.87$400.7058,393 shs$21.17 billion
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
03/22/2024$407.44$400.21
-1.77%		$409.23$394.7990,524 shs$20.93 billion
03/21/2024$406.18$407.44
+0.31%		$410.30$400.7476,888 shs$21.31 billion
03/20/2024$412.00$406.18
-1.41%		$416.82$401.92100,625 shs$21.24 billion
03/19/2024$411.28$412.00
+0.18%		$414.48$409.01100,296 shs$21.55 billion
03/18/2024$416.79$411.28
-1.32%		$418.53$409.4889,332 shs$21.51 billion
03/15/2024$408.69$416.79
+1.98%		$419.09$406.78310,977 shs$21.80 billion
03/14/2024$407.84$408.69
+0.21%		$410.79$406.1078,481 shs$21.37 billion
03/13/2024$408.42$407.84
-0.14%		$414.55$405.60106,729 shs$21.33 billion
03/12/2024$402.73$408.42
+1.41%		$409.22$398.0671,283 shs$21.36 billion
03/11/2024$415.87$402.73
-3.16%		$415.87$402.35109,176 shs$21.06 billion
03/08/2024$417.35$415.87
-0.35%		$418.43$413.5870,271 shs$21.75 billion
03/07/2024$411.71$417.35
+1.37%		$419.95$411.3492,209 shs$21.83 billion
03/06/2024$408.42$411.71
+0.81%		$416.55$405.9061,705 shs$21.53 billion
03/05/2024$412.16$408.42
-0.91%		$411.77$405.9074,754 shs$21.36 billion
03/04/2024$404.29$412.16
+1.95%		$417.25$403.6494,344 shs$21.56 billion
03/01/2024$406.88$404.29
-0.64%		$412.76$400.23122,602 shs$21.14 billion
02/29/2024$412.46$406.88
-1.35%		$414.91$401.98210,525 shs$21.28 billion
02/28/2024$389.34$412.46
+5.94%		$413.00$391.68170,568 shs$21.57 billion
02/27/2024$354.38$389.34
+9.87%		$389.82$351.66194,902 shs$20.36 billion
02/26/2024$349.51$354.38
+1.39%		$354.42$347.8084,140 shs$18.53 billion
02/23/2024$351.85$349.51
-0.67%		$352.29$347.76102,702 shs$18.28 billion
02/22/2024$350.80$351.85
+0.30%		$353.27$346.38126,045 shs$18.40 billion
02/21/2024$355.48$350.80
-1.32%		$355.03$349.85120,921 shs$18.35 billion
02/20/2024$359.81$355.48
-1.20%		$362.88$354.13103,917 shs$18.59 billion
02/19/2024$359.81$359.81$362.93$353.78117,000 shs$18.82 billion

Related Companies:
This page (NASDAQ:ERIE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings