Free Trial

W. R. Berkley (WRB) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free WRB Stock Alerts
$78.57
-0.72 (-0.91%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

W. R. Berkley Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
+2.50%
3 Month
Performance
-7.08%
6 Month
Performance
+10.44%
Year-To-Date
Performance
+11.10%
1 Year
Performance
+39.93%
Receive WRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for W. R. Berkley and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

WRB Stock Chart for Tuesday, May, 28, 2024

WRB Chart by TradingView

W. R. Berkley Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$79.29$78.57
-0.91%		$79.42$78.53837,849 shs$20.09 billion
05/27/2024$79.29$79.29$79.33$78.48598,200 shs$20.27 billion
05/24/2024$78.88$79.29
+0.52%		$79.33$78.48598,292 shs$20.27 billion
05/23/2024$80.09$78.88
-1.51%		$80.21$78.51795,183 shs$20.17 billion
05/22/2024$79.23$80.09
+1.09%		$80.43$79.20945,666 shs$20.48 billion
05/21/2024$78.67$79.23
+0.71%		$80.20$78.741.07 million shs$20.26 billion
05/20/2024$79.31$78.67
-0.81%		$79.59$78.47692,027 shs$20.11 billion
05/17/2024$78.60$79.31
+0.90%		$79.34$78.36795,631 shs$20.28 billion
05/16/2024$78.36$78.60
+0.31%		$79.84$78.47957,962 shs$20.09 billion
05/15/2024$78.83$78.36
-0.60%		$79.02$78.201.28 million shs$20.03 billion
05/14/2024$78.61$78.83
+0.28%		$79.00$78.40825,220 shs$20.15 billion
05/13/2024$79.74$78.61
-1.42%		$79.81$78.44818,194 shs$20.10 billion
05/10/2024$78.79$79.74
+1.21%		$79.77$78.80755,834 shs$20.39 billion
05/09/2024$78.56$78.79
+0.29%		$78.88$78.29640,320 shs$20.14 billion
05/08/2024$78.54$78.56
+0.03%		$79.25$78.50846,669 shs$20.15 billion
05/07/2024$78.71$78.54
-0.22%		$79.22$78.421.01 million shs$20.15 billion
05/06/2024$78.56$78.71
+0.19%		$78.97$78.001.01 million shs$20.19 billion
05/03/2024$79.05$78.56
-0.62%		$78.98$77.431.26 million shs$20.15 billion
05/02/2024$77.78$79.05
+1.63%		$79.16$77.711.36 million shs$20.28 billion
05/01/2024$76.97$77.78
+1.05%		$78.59$76.871.23 million shs$19.95 billion
04/30/2024$77.37$76.97
-0.51%		$77.51$76.851.62 million shs$19.75 billion
04/29/2024$76.65$77.37
+0.93%		$77.41$76.691.06 million shs$19.85 billion
04/26/2024$77.91$76.65
-1.62%		$77.63$76.091.44 million shs$19.66 billion
04/25/2024$77.85$77.91
+0.08%		$78.50$77.611.85 million shs$19.99 billion
04/24/2024$79.10$77.85
-1.58%		$78.65$76.862.86 million shs$19.97 billion
04/23/2024$83.43$79.10
-5.19%		$83.76$78.054.03 million shs$20.29 billion
04/22/2024$82.40$83.43
+1.25%		$83.83$82.501.51 million shs$21.40 billion
04/19/2024$80.98$82.40
+1.75%		$82.43$81.011.94 million shs$21.14 billion
04/18/2024$80.71$80.98
+0.33%		$81.75$80.601.03 million shs$20.78 billion
04/17/2024$82.13$80.71
-1.73%		$81.97$80.371.67 million shs$20.71 billion
04/16/2024$82.00$82.13
+0.16%		$82.64$81.791.05 million shs$21.07 billion
04/15/2024$82.15$82.00
-0.18%		$83.49$81.871.14 million shs$21.04 billion
04/12/2024$82.18$82.15
-0.04%		$82.68$81.581.04 million shs$21.08 billion
04/11/2024$83.93$82.18
-2.09%		$83.78$82.131.19 million shs$21.08 billion
04/10/2024$83.74$83.93
+0.23%		$84.56$83.641.14 million shs$21.53 billion
04/09/2024$86.84$83.74
-3.57%		$87.35$83.161.56 million shs$21.48 billion
04/08/2024$87.26$86.84
-0.48%		$87.72$86.641.11 million shs$22.28 billion
04/05/2024$86.61$87.26
+0.75%		$87.63$86.901.16 million shs$22.39 billion
04/04/2024$87.02$86.61
-0.47%		$88.27$86.51833,863 shs$22.22 billion
04/03/2024$87.29$87.02
-0.31%		$87.60$86.801.17 million shs$22.32 billion
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
04/02/2024$87.49$87.29
-0.23%		$88.16$87.081.22 million shs$22.39 billion
04/01/2024$88.44$87.49
-1.07%		$88.37$87.351.13 million shs$22.45 billion
03/29/2024$88.44$88.44$89.19$88.291.65 million shs$22.69 billion
03/28/2024$88.18$88.44
+0.29%		$89.19$88.291.65 million shs$22.69 billion
03/27/2024$86.54$88.18
+1.90%		$88.21$86.781.04 million shs$22.62 billion
03/26/2024$86.72$86.54
-0.21%		$87.19$86.211.21 million shs$22.20 billion
03/25/2024$86.23$86.72
+0.57%		$86.96$86.09920,050 shs$22.25 billion
03/22/2024$85.82$86.23
+0.48%		$86.98$86.101.24 million shs$22.12 billion
03/21/2024$86.34$85.82
-0.60%		$86.70$85.37893,372 shs$22.02 billion
03/20/2024$86.00$86.34
+0.40%		$86.70$85.83929,243 shs$22.15 billion
03/19/2024$84.99$86.00
+1.19%		$86.31$85.291.13 million shs$22.06 billion
03/18/2024$85.51$84.99
-0.61%		$85.41$84.73892,825 shs$21.80 billion
03/15/2024$85.23$85.51
+0.33%		$85.57$84.152.53 million shs$21.94 billion
03/14/2024$85.49$85.23
-0.30%		$85.59$84.291.14 million shs$21.87 billion
03/13/2024$85.63$85.49
-0.16%		$86.00$85.091.15 million shs$21.93 billion
03/12/2024$84.94$85.63
+0.81%		$85.95$84.831.13 million shs$21.97 billion
03/11/2024$84.40$84.94
+0.64%		$85.57$84.18794,368 shs$21.79 billion
03/08/2024$84.16$84.40
+0.29%		$84.70$83.79760,967 shs$21.65 billion
03/07/2024$84.74$84.16
-0.68%		$85.06$84.16867,691 shs$21.59 billion
03/06/2024$84.05$84.74
+0.82%		$84.96$83.52850,579 shs$21.74 billion
03/05/2024$83.61$84.05
+0.53%		$84.50$83.481.06 million shs$21.56 billion
03/04/2024$82.69$83.61
+1.11%		$83.82$82.771.03 million shs$21.45 billion
03/01/2024$83.56$82.69
-1.04%		$83.75$82.69906,211 shs$21.21 billion
02/29/2024$84.56$83.56
-1.18%		$84.53$82.611.91 million shs$21.44 billion
02/28/2024$84.88$84.56
-0.38%		$85.32$84.51867,948 shs$21.69 billion
02/27/2024$85.17$84.88
-0.34%		$85.23$84.41716,485 shs$21.89 billion

Related Companies:
This page (NYSE:WRB) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest