Free Trial

Loews (L) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free L Stock Alerts
$75.04
-0.21 (-0.28%)
(As of 09:32 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Loews Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-3.50%
3 Month
Performance
+0.55%
6 Month
Performance
+9.31%
Year-To-Date
Performance
+8.13%
1 Year
Performance
+26.81%
Receive L Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loews and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.
Click here to pay just $5 for a full year of Stealth Trades

L Stock Chart for Monday, June, 10, 2024

L Chart by TradingView

Loews Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$75.00$75.25
+0.33%		$75.69$74.74574,615 shs$16.66 billion
06/06/2024$74.90$75.00
+0.13%		$75.26$74.34844,438 shs$16.61 billion
06/05/2024$75.55$74.90
-0.86%		$75.67$74.61554,156 shs$16.58 billion
06/04/2024$75.87$75.55
-0.42%		$76.07$75.101.07 million shs$16.73 billion
06/03/2024$76.80$75.87
-1.21%		$76.77$75.47645,212 shs$16.80 billion
05/31/2024$75.32$76.77
+1.93%		$76.92$75.022.31 million shs$17.00 billion
05/30/2024$74.09$75.32
+1.66%		$75.37$73.90606,618 shs$16.68 billion
05/29/2024$74.02$74.09
+0.09%		$74.30$73.21789,794 shs$16.40 billion
05/28/2024$74.75$74.02
-0.98%		$75.02$73.96707,479 shs$16.39 billion
05/27/2024$74.75$74.75$74.78$74.22549,600 shs$16.55 billion
05/24/2024$74.16$74.75
+0.80%		$74.78$74.22528,795 shs$16.55 billion
05/23/2024$75.89$74.16
-2.28%		$75.78$74.03652,002 shs$16.42 billion
05/22/2024$76.21$75.89
-0.42%		$76.17$75.66481,426 shs$16.80 billion
05/21/2024$76.13$76.21
+0.11%		$76.62$76.04708,924 shs$16.87 billion
05/20/2024$77.74$76.13
-2.07%		$77.89$76.09692,706 shs$16.86 billion
05/17/2024$77.20$77.74
+0.70%		$77.80$77.33855,154 shs$17.21 billion
05/16/2024$76.62$77.20
+0.76%		$77.49$76.89636,210 shs$17.09 billion
05/15/2024$77.36$76.62
-0.96%		$77.48$76.45621,110 shs$16.96 billion
05/14/2024$77.34$77.36
+0.03%		$77.60$76.75711,217 shs$17.13 billion
05/13/2024$77.98$77.34
-0.82%		$78.10$77.28527,142 shs$17.12 billion
05/10/2024$77.73$77.98
+0.32%		$78.17$77.53650,970 shs$17.33 billion
05/09/2024$77.31$77.73
+0.54%		$77.74$76.96705,038 shs$17.27 billion
05/08/2024$77.81$77.31
-0.64%		$78.14$77.23680,684 shs$17.18 billion
05/07/2024$77.75$77.81
+0.08%		$78.10$77.70616,241 shs$17.29 billion
05/06/2024$76.40$77.75
+1.77%		$78.23$76.58807,625 shs$17.28 billion
05/03/2024$76.52$76.43
-0.12%		$76.54$75.46588,467 shs$16.98 billion
05/02/2024$76.28$76.52
+0.31%		$76.79$76.11566,371 shs$17.00 billion
05/01/2024$75.15$76.28
+1.50%		$76.80$75.23945,685 shs$16.95 billion
04/30/2024$75.82$75.15
-0.88%		$75.68$75.10609,692 shs$16.70 billion
04/29/2024$75.46$75.82
+0.48%		$75.91$75.41599,379 shs$16.85 billion
04/26/2024$76.41$75.46
-1.24%		$76.02$75.42440,881 shs$16.77 billion
04/25/2024$76.81$76.41
-0.52%		$77.07$76.13612,203 shs$16.98 billion
04/24/2024$76.75$76.81
+0.08%		$76.84$75.92515,480 shs$17.07 billion
04/23/2024$76.48$76.75
+0.35%		$76.85$76.28598,586 shs$17.05 billion
04/22/2024$75.64$76.48
+1.11%		$76.91$75.55817,778 shs$16.99 billion
04/19/2024$73.84$75.64
+2.44%		$75.69$74.11751,208 shs$16.81 billion
04/18/2024$73.14$73.84
+0.96%		$74.27$73.44649,019 shs$16.41 billion
04/17/2024$73.31$73.14
-0.23%		$73.67$72.91803,115 shs$16.25 billion
04/16/2024$73.44$73.31
-0.18%		$73.72$73.18640,123 shs$16.29 billion
04/15/2024$73.90$73.44
-0.62%		$74.94$73.31724,649 shs$16.32 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$73.84$73.90
+0.08%		$74.47$73.50798,342 shs$16.42 billion
04/11/2024$74.82$73.84
-1.31%		$74.59$73.64774,501 shs$16.41 billion
04/10/2024$75.19$74.82
-0.49%		$75.26$74.66652,445 shs$16.63 billion
04/09/2024$76.06$75.19
-1.14%		$76.53$74.74697,569 shs$16.71 billion
04/08/2024$76.66$76.06
-0.78%		$76.80$76.01631,904 shs$16.90 billion
04/05/2024$76.36$76.66
+0.39%		$76.83$76.28493,331 shs$17.03 billion
04/04/2024$77.19$76.36
-1.08%		$77.81$76.05609,296 shs$16.97 billion
04/03/2024$77.07$77.19
+0.16%		$77.56$76.66642,824 shs$17.15 billion
04/02/2024$77.48$77.07
-0.53%		$78.04$76.96592,389 shs$17.12 billion
04/01/2024$78.29$77.48
-1.03%		$78.19$77.33653,445 shs$17.22 billion
03/29/2024$78.29$78.29$78.55$78.11747,935 shs$17.40 billion
03/28/2024$78.10$78.29
+0.24%		$78.55$78.11747,252 shs$17.40 billion
03/27/2024$76.89$78.10
+1.57%		$78.10$77.08564,719 shs$17.35 billion
03/26/2024$76.97$76.89
-0.10%		$77.25$76.85575,338 shs$17.08 billion
03/25/2024$76.45$76.97
+0.68%		$77.36$76.62621,160 shs$17.10 billion
03/22/2024$77.41$76.45
-1.24%		$77.68$76.43568,572 shs$16.99 billion
03/21/2024$77.76$77.41
-0.45%		$77.85$77.21593,454 shs$17.20 billion
03/20/2024$77.39$77.76
+0.48%		$77.84$77.02595,112 shs$17.28 billion
03/19/2024$76.97$77.39
+0.55%		$77.74$77.21693,442 shs$17.20 billion
03/18/2024$76.97$76.97$77.56$76.66888,644 shs$17.10 billion
03/15/2024$76.01$76.97
+1.26%		$76.99$75.411.90 million shs$17.10 billion
03/14/2024$76.15$76.01
-0.18%		$76.18$75.48720,779 shs$16.89 billion
03/13/2024$76.21$76.15
-0.08%		$76.40$75.82783,220 shs$16.92 billion
03/12/2024$76.00$76.21
+0.28%		$76.24$75.71618,830 shs$16.93 billion
03/11/2024$74.84$76.00
+1.55%		$76.00$74.71789,333 shs$16.89 billion

Related Companies:
This page (NYSE:L) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored