Free Trial

The Hartford Financial Services Group (HIG) Stock Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free HIG Stock Alerts
$103.17
+1.00 (+0.98%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

The Hartford Financial Services Group Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
+6.42%
3 Month
Performance
+10.86%
6 Month
Performance
+34.79%
Year-To-Date
Performance
+28.35%
1 Year
Performance
+44.54%
Receive HIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Hartford Financial Services Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s PRIME is Set to Shock the World
Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.
Click here for the full story…

HIG Stock Chart for Saturday, May, 18, 2024

HIG Chart by TradingView

The Hartford Financial Services Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$102.17$103.17
+0.98%		$103.57$102.473.36 million shs$30.51 billion
05/16/2024$100.61$102.17
+1.55%		$102.67$101.301.89 million shs$30.22 billion
05/15/2024$101.33$100.61
-0.71%		$101.54$100.011.45 million shs$29.76 billion
05/14/2024$100.54$101.33
+0.79%		$101.62$100.551.18 million shs$29.97 billion
05/13/2024$101.89$100.54
-1.32%		$102.21$100.471.27 million shs$29.74 billion
05/10/2024$101.33$101.89
+0.55%		$102.38$101.541.36 million shs$30.13 billion
05/09/2024$99.70$101.33
+1.63%		$101.52$99.411.52 million shs$29.97 billion
05/08/2024$99.34$99.70
+0.36%		$100.25$99.401.11 million shs$29.49 billion
05/07/2024$99.13$99.34
+0.21%		$99.80$99.131.05 million shs$29.38 billion
05/06/2024$97.90$99.13
+1.26%		$99.15$98.311.41 million shs$29.32 billion
05/03/2024$97.49$97.90
+0.42%		$98.26$96.311.36 million shs$28.95 billion
05/02/2024$97.22$97.49
+0.28%		$98.04$96.991.32 million shs$28.83 billion
05/01/2024$96.89$97.22
+0.34%		$98.14$96.931.77 million shs$28.75 billion
04/30/2024$97.07$96.89
-0.19%		$97.31$96.201.60 million shs$28.66 billion
04/29/2024$95.30$97.07
+1.86%		$97.10$95.001.93 million shs$28.71 billion
04/26/2024$99.09$95.30
-3.82%		$98.67$94.472.89 million shs$28.33 billion
04/25/2024$99.86$99.09
-0.77%		$100.07$98.472.01 million shs$29.46 billion
04/24/2024$100.03$99.86
-0.17%		$100.11$99.251.87 million shs$29.69 billion
04/23/2024$99.82$100.03
+0.21%		$100.80$99.541.63 million shs$29.74 billion
04/22/2024$98.95$99.82
+0.88%		$100.60$98.861.42 million shs$29.68 billion
04/19/2024$96.95$98.95
+2.06%		$99.07$97.291.48 million shs$29.42 billion
04/18/2024$95.78$96.95
+1.22%		$97.82$96.201.62 million shs$28.82 billion
04/17/2024$97.73$95.78
-2.00%		$97.56$95.522.62 million shs$28.48 billion
04/16/2024$97.31$97.73
+0.43%		$98.29$97.071.62 million shs$29.06 billion
04/15/2024$97.78$97.31
-0.48%		$99.43$96.821.63 million shs$28.93 billion
04/12/2024$97.34$97.78
+0.45%		$98.53$97.071.78 million shs$29.07 billion
04/11/2024$99.31$97.34
-1.98%		$98.77$97.281.25 million shs$28.94 billion
04/10/2024$98.87$99.31
+0.45%		$99.60$98.402.01 million shs$29.52 billion
04/09/2024$102.76$98.87
-3.79%		$102.93$98.772.15 million shs$29.39 billion
04/08/2024$103.24$102.76
-0.46%		$103.64$102.611.51 million shs$30.55 billion
04/05/2024$101.82$103.27
+1.42%		$103.29$101.891.51 million shs$30.70 billion
04/04/2024$102.13$101.82
-0.30%		$103.40$101.411.50 million shs$30.27 billion
04/03/2024$101.86$102.13
+0.26%		$103.02$101.801.79 million shs$30.36 billion
04/02/2024$102.49$101.86
-0.61%		$103.20$101.751.67 million shs$30.28 billion
04/01/2024$103.05$102.49
-0.54%		$103.10$102.071.25 million shs$30.47 billion
03/29/2024$103.04$103.05
+0.01%		$103.27$102.291.55 million shs$30.64 billion
03/28/2024$102.32$103.04
+0.70%		$103.27$102.291.55 million shs$30.64 billion
03/27/2024$100.91$102.32
+1.40%		$102.52$101.291.81 million shs$30.42 billion
03/26/2024$100.67$100.91
+0.24%		$101.49$100.412.22 million shs$30.01 billion
03/25/2024$100.16$100.67
+0.51%		$101.21$100.201.79 million shs$29.93 billion
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$100.56$100.16
-0.40%		$101.14$100.131.38 million shs$29.78 billion
03/21/2024$101.11$100.56
-0.54%		$101.37$100.421.94 million shs$29.90 billion
03/20/2024$100.42$101.11
+0.69%		$101.32$99.771.82 million shs$30.07 billion
03/19/2024$99.66$100.42
+0.76%		$100.49$99.562.63 million shs$29.86 billion
03/18/2024$99.07$99.66
+0.60%		$99.90$98.932.86 million shs$29.63 billion
03/15/2024$98.97$99.10
+0.13%		$99.56$98.184.95 million shs$29.47 billion
03/14/2024$99.47$98.97
-0.50%		$99.79$98.311.67 million shs$29.43 billion
03/13/2024$98.94$99.47
+0.54%		$99.56$98.572.08 million shs$29.58 billion
03/12/2024$98.10$98.94
+0.86%		$99.03$97.781.49 million shs$29.42 billion
03/11/2024$96.86$98.10
+1.28%		$98.27$97.051.81 million shs$29.17 billion
03/08/2024$97.06$96.87
-0.20%		$97.87$96.671.20 million shs$28.80 billion
03/07/2024$97.47$97.06
-0.42%		$98.22$96.631.52 million shs$28.86 billion
03/06/2024$95.85$97.47
+1.69%		$97.83$95.391.79 million shs$28.98 billion
03/05/2024$94.81$95.85
+1.10%		$96.10$94.521.50 million shs$28.50 billion
03/04/2024$94.45$94.81
+0.38%		$95.13$94.321.32 million shs$28.19 billion
03/01/2024$95.76$94.45
-1.37%		$95.39$94.351.21 million shs$28.08 billion
02/29/2024$95.66$95.76
+0.10%		$96.05$95.163.66 million shs$28.47 billion
02/28/2024$95.75$95.66
-0.09%		$96.22$95.431.59 million shs$28.44 billion
02/27/2024$95.38$95.75
+0.39%		$95.82$94.951.41 million shs$28.80 billion
02/26/2024$95.88$95.38
-0.52%		$96.64$95.361.45 million shs$28.69 billion
02/23/2024$94.52$95.89
+1.45%		$96.10$94.571.74 million shs$28.84 billion
02/22/2024$93.92$94.52
+0.64%		$94.90$93.781.69 million shs$28.43 billion
02/21/2024$93.43$93.92
+0.52%		$94.19$93.411.40 million shs$28.25 billion
02/20/2024$93.06$93.43
+0.40%		$94.12$92.541.86 million shs$28.10 billion
02/19/2024$93.06$93.06$93.69$92.661.20 million shs$27.99 billion

Related Companies:
This page (NYSE:HIG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics