Newmark Group (NMRK) Stock Chart & Stock Price History → Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (From Paradigm Press) (Ad) Free NMRK Stock Alerts $9.91 -0.14 (-1.39%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Newmark Group Stock Price Performance5 Day Performance-4.80%1 Month Performance-0.80%3 Month Performance-8.49%6 Month Performance+16.31%Year-To-Date Performance-9.58%1 Year Performance+48.35% Receive NMRK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Newmark Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.This Crypto bull market is not even halfway over NMRK Stock Chart for Friday, June, 7, 2024 NMRK Chart by TradingView Newmark Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$10.05$9.91-1.39%$10.04$9.86728,968 shs$1.71 billion06/06/2024$10.15$10.05-0.99%$10.13$9.831.52 million shs$1.73 billion06/05/2024$10.02$10.15+1.30%$10.23$10.04770,899 shs$1.75 billion06/04/2024$10.10$10.02-0.79%$10.10$9.84835,142 shs$1.73 billion06/03/2024$10.41$10.10-2.98%$10.54$10.08500,486 shs$1.74 billion05/31/2024$10.28$10.41+1.26%$10.41$10.17762,608 shs$1.80 billion Get the Latest News and Ratings for NMRK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Newmark Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$10.14$10.28+1.38%$10.35$10.08506,281 shs$1.77 billion05/29/2024$10.20$10.14-0.59%$10.22$9.92788,758 shs$1.75 billion05/28/2024$10.41$10.20-2.02%$10.50$10.07599,823 shs$1.76 billion05/27/2024$10.41$10.41$10.55$10.271.18 million shs$1.80 billion05/24/2024$10.35$10.41+0.58%$10.55$10.271.18 million shs$1.80 billion05/23/2024$10.50$10.35-1.43%$10.59$10.311.11 million shs$1.79 billion05/22/2024$10.48$10.50+0.19%$10.64$10.42990,821 shs$1.81 billion05/21/2024$10.89$10.48-3.76%$10.87$10.431.14 million shs$1.81 billion05/20/2024$11.22$10.89-2.94%$11.17$10.85923,465 shs$1.88 billion05/17/2024$10.92$11.22+2.75%$11.40$10.872.47 million shs$1.94 billion05/16/2024$10.81$10.92+1.02%$10.94$10.721.35 million shs$1.89 billion05/15/2024$10.24$10.81+5.57%$10.81$10.32944,261 shs$1.87 billion05/14/2024$10.07$10.24+1.69%$10.33$10.13665,225 shs$1.77 billion05/13/2024$10.29$10.07-2.14%$10.49$10.041.12 million shs$1.74 billion05/10/2024$10.28$10.29+0.10%$10.48$10.11659,176 shs$1.78 billion05/09/2024$10.05$10.28+2.29%$10.31$10.021.16 million shs$1.78 billion05/08/2024$9.99$10.05+0.60%$10.06$9.84749,206 shs$1.74 billion05/07/2024$10.10$9.99-1.09%$10.28$9.983.76 million shs$1.72 billion05/06/2024$9.99$10.10+1.10%$10.33$9.931.01 million shs$1.74 billion05/03/2024$9.98$9.99+0.10%$10.40$9.731.28 million shs$1.72 billion05/02/2024$9.60$9.98+3.96%$9.98$9.68946,271 shs$1.72 billion05/01/2024$9.57$9.60+0.31%$9.91$9.51789,567 shs$1.66 billion04/30/2024$9.82$9.57-2.55%$9.81$9.531.08 million shs$1.65 billion04/29/2024$9.76$9.82+0.61%$9.91$9.75455,945 shs$1.70 billion04/26/2024$9.66$9.76+1.04%$9.89$9.59666,185 shs$1.69 billion04/25/2024$9.75$9.66-0.92%$9.75$9.45980,125 shs$1.67 billion04/24/2024$9.78$9.75-0.31%$9.80$9.56845,545 shs$1.68 billion04/23/2024$9.56$9.78+2.30%$9.90$9.55747,665 shs$1.69 billion04/22/2024$9.57$9.56-0.10%$9.69$9.481.12 million shs$1.65 billion04/19/2024$9.64$9.57-0.73%$9.73$9.44630,366 shs$1.65 billion04/18/2024$9.51$9.64+1.37%$9.79$9.52585,787 shs$1.66 billion04/17/2024$9.59$9.51-0.83%$9.72$9.47656,766 shs$1.64 billion04/16/2024$9.80$9.59-2.14%$9.72$9.46814,084 shs$1.66 billion04/15/2024$10.27$9.80-4.58%$10.37$9.781.16 million shs$1.69 billionI’m a Crypto Millionaire. Here’s Why I Sold ALL My Bitcoin… (Ad)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.But there are at least 10 different coins that I like even better.04/12/2024$10.37$10.27-0.96%$10.38$10.17518,704 shs$1.77 billion04/11/2024$10.51$10.37-1.33%$10.60$10.14963,059 shs$1.79 billion04/10/2024$11.05$10.51-4.89%$10.69$10.31922,165 shs$1.81 billion04/09/2024$11.04$11.05+0.09%$11.16$10.84749,003 shs$1.91 billion04/08/2024$10.95$11.04+0.82%$11.09$10.95741,007 shs$1.91 billion04/05/2024$10.70$10.95+2.34%$10.99$10.591.44 million shs$1.89 billion04/04/2024$10.77$10.70-0.65%$11.12$10.67640,613 shs$1.85 billion04/03/2024$10.65$10.77+1.13%$10.87$10.50607,310 shs$1.86 billion04/02/2024$10.87$10.65-2.02%$10.79$10.54841,246 shs$1.84 billion04/01/2024$11.09$10.87-1.98%$11.09$10.741.14 million shs$1.88 billion03/29/2024$11.09$11.09$11.51$11.071.45 million shs$1.91 billion03/28/2024$11.08$11.09+0.09%$11.51$11.071.45 million shs$1.91 billion03/27/2024$10.90$11.08+1.65%$11.12$10.96681,020 shs$1.91 billion03/26/2024$10.84$10.90+0.55%$11.05$10.88741,140 shs$1.88 billion03/25/2024$10.92$10.84-0.73%$11.02$10.80685,968 shs$1.87 billion03/22/2024$11.33$10.92-3.62%$11.33$10.831.25 million shs$1.89 billion03/21/2024$11.06$11.33+2.44%$11.39$11.061.21 million shs$1.96 billion03/20/2024$10.73$11.06+3.08%$11.22$10.461.02 million shs$1.91 billion03/19/2024$10.48$10.73+2.39%$10.85$10.45865,708 shs$1.85 billion03/18/2024$10.57$10.48-0.85%$10.62$10.43737,552 shs$1.81 billion03/15/2024$10.74$10.57-1.58%$10.83$10.471.91 million shs$1.83 billion03/14/2024$10.68$10.74+0.56%$10.78$10.441.37 million shs$1.85 billion03/13/2024$10.75$10.68-0.65%$10.93$10.64651,841 shs$1.84 billion03/12/2024$10.63$10.75+1.13%$10.79$10.411.04 million shs$1.86 billion03/11/2024$10.80$10.63-1.57%$10.84$10.371.06 million shs$1.84 billion03/08/2024$10.83$10.80-0.28%$11.30$10.641.49 million shs$1.87 billion03/07/2024$10.67$10.83+1.50%$10.89$10.73995,403 shs$1.87 billion03/06/2024$10.80$10.67-1.20%$11.09$10.651.09 million shs$1.84 billion Related Companies: Cushman & Wakefield Stock Chart Walker & Dunlop Stock Chart Marriott Vacations Worldwide Stock Chart eXp World Stock Chart Opendoor Technologies Stock Chart Marcus & Millichap Stock Chart Real Brokerage Stock Chart Redfin Stock Chart Anywhere Real Estate Stock Chart RE/MAX Stock Chart Receive NMRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Newmark Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NMRK) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Newmark Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Newmark Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.