Free Trial

Walker & Dunlop (WD) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free WD Stock Alerts
$92.16
-1.15 (-1.23%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Walker & Dunlop Stock Price Performance

5 Day
Performance
-2.57%
1 Month
Performance
-4.34%
3 Month
Performance
-0.58%
6 Month
Performance
-1.36%
Year-To-Date
Performance
-16.98%
1 Year
Performance
+17.13%
Receive WD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Walker & Dunlop and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

WD Stock Chart for Saturday, June, 8, 2024

WD Chart by TradingView

Walker & Dunlop Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$93.26$92.25
-1.08%		$93.10$91.4296,417 shs$3.11 billion
06/06/2024$93.91$93.26
-0.69%		$93.81$92.3883,589 shs$3.14 billion
06/05/2024$93.42$93.91
+0.52%		$94.51$92.7572,200 shs$3.17 billion
06/04/2024$94.59$93.42
-1.24%		$95.41$92.85106,422 shs$3.15 billion
06/03/2024$95.99$94.59
-1.46%		$96.91$93.79102,880 shs$3.19 billion
05/31/2024$94.76$95.99
+1.30%		$96.17$94.08128,149 shs$3.24 billion
05/30/2024$91.83$94.76
+3.19%		$95.10$92.00101,509 shs$3.20 billion
05/29/2024$93.30$91.83
-1.58%		$92.35$91.25175,032 shs$3.10 billion
05/28/2024$95.23$93.30
-2.03%		$95.71$93.15139,706 shs$3.15 billion
05/27/2024$95.23$95.23$95.51$93.77163,700 shs$3.21 billion
05/24/2024$94.08$95.40
+1.40%		$95.51$93.77163,774 shs$3.22 billion
05/23/2024$98.73$94.08
-4.71%		$99.00$93.56183,494 shs$3.17 billion
05/22/2024$99.76$98.73
-1.03%		$99.77$98.40106,125 shs$3.33 billion
05/21/2024$100.89$99.76
-1.12%		$100.93$99.5690,351 shs$3.36 billion
05/20/2024$102.40$100.89
-1.47%		$102.31$100.29136,167 shs$3.40 billion
05/17/2024$102.46$102.40
-0.06%		$103.08$101.67103,668 shs$3.45 billion
05/16/2024$102.28$102.46
+0.18%		$102.56$101.3094,283 shs$3.45 billion
05/15/2024$100.24$102.28
+2.04%		$103.58$100.84199,357 shs$3.45 billion
05/14/2024$98.06$100.24
+2.22%		$101.54$99.47239,604 shs$3.38 billion
05/13/2024$97.84$98.06
+0.22%		$98.87$97.04112,538 shs$3.31 billion
05/10/2024$97.94$97.84
-0.10%		$97.90$96.26121,156 shs$3.30 billion
05/09/2024$96.34$97.94
+1.66%		$97.94$96.1486,564 shs$3.30 billion
05/08/2024$96.54$96.34
-0.21%		$96.65$94.36144,410 shs$3.25 billion
05/07/2024$97.57$96.54
-1.06%		$98.69$96.47173,046 shs$3.26 billion
05/06/2024$95.23$97.57
+2.46%		$98.06$95.76170,231 shs$3.29 billion
05/03/2024$94.20$95.39
+1.26%		$97.16$95.13283,147 shs$3.20 billion
05/02/2024$92.76$94.20
+1.55%		$95.62$93.00266,083 shs$3.17 billion
05/01/2024$91.63$92.76
+1.23%		$95.26$91.64219,120 shs$3.12 billion
04/30/2024$93.90$91.63
-2.42%		$93.83$91.58157,283 shs$3.08 billion
04/29/2024$93.21$93.90
+0.74%		$94.60$93.4899,406 shs$3.16 billion
04/26/2024$92.07$93.10
+1.12%		$94.39$92.2583,698 shs$3.13 billion
04/25/2024$94.04$92.07
-2.09%		$92.56$91.32146,511 shs$3.09 billion
04/24/2024$94.00$94.04
+0.04%		$94.08$92.62117,507 shs$3.16 billion
04/23/2024$92.31$94.00
+1.83%		$95.92$92.33171,903 shs$3.16 billion
04/22/2024$91.24$92.31
+1.17%		$93.75$91.16191,201 shs$3.10 billion
04/19/2024$90.07$91.24
+1.30%		$92.41$89.38221,125 shs$3.07 billion
04/18/2024$90.98$90.07
-1.00%		$92.71$89.59226,607 shs$3.03 billion
04/17/2024$90.99$90.98
-0.01%		$92.49$90.91242,221 shs$3.06 billion
04/16/2024$89.89$90.99
+1.22%		$91.71$88.20375,195 shs$3.06 billion
04/15/2024$90.93$89.89
-1.14%		$91.50$88.46306,499 shs$3.02 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$92.18$90.95
-1.33%		$92.24$90.23169,720 shs$3.06 billion
04/11/2024$92.64$92.18
-0.50%		$92.25$87.20455,143 shs$3.10 billion
04/10/2024$96.87$92.64
-4.37%		$95.31$91.46281,992 shs$3.11 billion
04/09/2024$97.02$96.87
-0.15%		$98.10$96.42146,461 shs$3.25 billion
04/08/2024$96.14$97.02
+0.92%		$97.44$96.53143,216 shs$3.26 billion
04/05/2024$95.69$96.14
+0.47%		$97.66$95.14247,060 shs$3.23 billion
04/04/2024$94.93$95.69
+0.80%		$98.00$95.65336,653 shs$3.22 billion
04/03/2024$95.45$94.93
-0.54%		$96.00$94.47197,086 shs$3.19 billion
04/02/2024$98.68$95.45
-3.27%		$98.25$93.78307,347 shs$3.21 billion
04/01/2024$101.06$98.68
-2.36%		$101.20$98.45303,850 shs$3.32 billion
03/29/2024$101.06$101.06$101.20$99.40228,295 shs$3.40 billion
03/28/2024$100.87$101.06
+0.19%		$101.20$99.40228,294 shs$3.40 billion
03/27/2024$95.28$100.87
+5.87%		$100.88$95.95246,680 shs$3.39 billion
03/26/2024$94.62$95.28
+0.70%		$95.41$94.29119,105 shs$3.20 billion
03/25/2024$93.20$94.62
+1.52%		$94.83$92.86174,072 shs$3.18 billion
03/22/2024$96.20$93.29
-3.02%		$96.27$92.81104,095 shs$3.13 billion
03/21/2024$92.98$96.20
+3.46%		$97.27$94.22270,025 shs$3.23 billion
03/20/2024$90.07$92.98
+3.23%		$94.20$88.75249,161 shs$3.12 billion
03/19/2024$89.06$90.07
+1.13%		$90.17$88.34160,218 shs$3.02 billion
03/18/2024$89.53$89.06
-0.52%		$90.55$88.91194,037 shs$2.99 billion
03/15/2024$89.96$89.60
-0.40%		$90.86$88.85874,681 shs$3.00 billion
03/14/2024$92.22$89.96
-2.45%		$92.95$88.96329,141 shs$3.02 billion
03/13/2024$92.93$92.22
-0.76%		$94.63$92.18216,323 shs$3.09 billion
03/12/2024$92.15$92.93
+0.85%		$93.25$90.67486,141 shs$3.12 billion
03/11/2024$92.70$92.15
-0.59%		$93.25$91.80276,807 shs$3.09 billion
03/08/2024$93.88$92.70
-1.26%		$95.84$92.47135,010 shs$3.11 billion
03/07/2024$93.04$93.88
+0.90%		$94.83$93.46156,417 shs$3.15 billion

Related Companies:
This page (NYSE:WD) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored