TFS Financial (TFSL) Stock Chart & Stock Price History → Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad) Free TFSL Stock Alerts $12.48 -0.22 (-1.73%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends TFS Financial Stock Price Performance5 Day Performance-4.15%1 Month Performance-3.70%3 Month Performance-2.58%6 Month Performance-7.21%Year-To-Date Performance-15.04%1 Year Performance-2.80% Receive TFSL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TFS Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressTime is Running Out - June 25th Deadline Approaching!If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.See all the details you need here. TFSL Stock Chart for Saturday, June, 8, 2024 TFSL Chart by TradingView TFS Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$12.70$12.48-1.73%$12.60$12.36435,838 shs$3.50 billion06/06/2024$12.87$12.70-1.32%$12.92$12.61438,326 shs$3.57 billion06/05/2024$12.98$12.87-0.85%$13.02$12.84225,943 shs$3.61 billion06/04/2024$13.02$12.98-0.31%$12.98$12.79199,640 shs$3.64 billion06/03/2024$13.18$13.02-1.21%$13.25$12.95247,423 shs$3.65 billion05/31/2024$13.09$13.18+0.69%$13.32$13.09218,572 shs$3.70 billion Get the Latest News and Ratings for TFSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TFS Financial and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$12.75$13.09+2.67%$13.15$12.86181,160 shs$3.67 billion05/29/2024$12.75$12.75$12.75$12.56216,131 shs$3.58 billion05/28/2024$12.94$12.75-1.47%$13.00$12.73190,247 shs$3.58 billion05/27/2024$12.94$12.94+0.04%$13.03$12.86184,900 shs$3.63 billion05/24/2024$12.81$12.94+0.98%$13.03$12.86184,935 shs$3.63 billion05/23/2024$13.14$12.81-2.51%$13.14$12.81210,243 shs$3.60 billion05/22/2024$13.27$13.14-0.98%$13.25$13.06206,700 shs$3.69 billion05/21/2024$13.34$13.27-0.52%$13.38$13.23196,056 shs$3.73 billion05/20/2024$13.41$13.34-0.52%$13.56$13.33153,756 shs$3.74 billion05/17/2024$13.38$13.41+0.22%$13.49$13.32201,084 shs$3.76 billion05/16/2024$13.42$13.38-0.30%$13.45$13.29186,239 shs$3.76 billion05/15/2024$13.31$13.42+0.83%$13.43$13.21300,833 shs$3.77 billion05/14/2024$13.00$13.31+2.38%$13.32$13.00209,157 shs$3.74 billion05/13/2024$13.01$13.00-0.08%$13.15$12.98177,120 shs$3.65 billion05/10/2024$12.94$13.01+0.54%$13.01$12.85222,207 shs$3.65 billion05/09/2024$12.96$12.94-0.15%$13.07$12.91169,723 shs$3.63 billion05/08/2024$12.93$12.96+0.23%$13.02$12.80196,829 shs$3.64 billion05/07/2024$13.23$12.93-2.27%$13.23$12.93235,435 shs$3.63 billion05/06/2024$13.28$13.23-0.38%$13.34$13.15275,295 shs$3.71 billion05/03/2024$13.04$13.28+1.84%$13.29$13.03420,140 shs$3.73 billion05/02/2024$12.70$13.04+2.68%$13.10$12.81346,746 shs$3.66 billion05/01/2024$12.01$12.70+5.75%$13.00$12.14561,553 shs$3.57 billion04/30/2024$12.18$12.01-1.40%$12.16$11.99271,181 shs$3.37 billion04/29/2024$12.20$12.18-0.16%$12.31$12.10285,626 shs$3.42 billion04/26/2024$12.24$12.20-0.33%$12.33$12.16165,220 shs$3.42 billion04/25/2024$12.31$12.24-0.57%$12.36$12.11211,661 shs$3.44 billion04/24/2024$12.30$12.31+0.08%$12.32$12.14176,844 shs$3.46 billion04/23/2024$12.12$12.30+1.49%$12.36$12.12210,679 shs$3.45 billion04/22/2024$12.11$12.12+0.08%$12.24$12.08238,130 shs$3.40 billion04/19/2024$11.84$12.11+2.28%$12.11$11.86268,256 shs$3.40 billion04/18/2024$11.83$11.84+0.08%$11.91$11.79234,246 shs$3.32 billion04/17/2024$11.71$11.83+1.02%$11.91$11.71235,002 shs$3.32 billion04/16/2024$11.88$11.71-1.43%$11.86$11.71345,463 shs$3.29 billion04/15/2024$11.99$11.88-0.92%$12.09$11.83307,168 shs$3.33 billionSecret energy grid to power millions of homes (Ad)This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details.04/12/2024$12.12$11.99-1.07%$12.07$11.96244,482 shs$3.37 billion04/11/2024$12.01$12.12+0.92%$12.18$11.92259,716 shs$3.40 billion04/10/2024$12.58$12.01-4.53%$12.40$12.00454,373 shs$3.37 billion04/09/2024$12.35$12.58+1.86%$12.58$12.34199,266 shs$3.53 billion04/08/2024$12.23$12.35+0.98%$12.42$12.28177,725 shs$3.47 billion04/05/2024$12.24$12.23-0.08%$12.36$12.19238,736 shs$3.43 billion04/04/2024$12.17$12.24+0.58%$12.44$12.19241,005 shs$3.44 billion04/03/2024$12.19$12.17-0.16%$12.23$12.12241,302 shs$3.42 billion04/02/2024$12.37$12.19-1.46%$12.30$12.14349,592 shs$3.42 billion04/01/2024$12.56$12.37-1.51%$12.60$12.31273,536 shs$3.47 billion03/29/2024$12.56$12.56$12.67$12.51192,134 shs$3.53 billion03/28/2024$12.60$12.56-0.32%$12.67$12.51192,134 shs$3.53 billion03/27/2024$12.26$12.60+2.77%$12.60$12.29245,251 shs$3.54 billion03/26/2024$12.41$12.26-1.21%$12.50$12.26212,219 shs$3.44 billion03/25/2024$12.40$12.41+0.08%$12.54$12.35182,064 shs$3.48 billion03/22/2024$12.66$12.40-2.05%$12.67$12.36201,002 shs$3.48 billion03/21/2024$12.53$12.66+1.04%$12.79$12.51405,193 shs$3.55 billion03/20/2024$12.12$12.53+3.38%$12.55$12.07441,404 shs$3.52 billion03/19/2024$12.21$12.12-0.74%$12.30$12.12350,600 shs$3.40 billion03/18/2024$12.33$12.21-0.97%$12.40$12.20339,447 shs$3.43 billion03/15/2024$12.28$12.33+0.41%$12.42$12.26522,239 shs$3.46 billion03/14/2024$12.53$12.28-2.00%$12.53$12.23367,480 shs$3.45 billion03/13/2024$12.58$12.53-0.40%$12.68$12.50230,876 shs$3.52 billion03/12/2024$12.72$12.58-1.10%$12.73$12.55260,648 shs$3.53 billion03/11/2024$12.81$12.72-0.70%$12.83$12.68268,687 shs$3.57 billion03/08/2024$12.82$12.81-0.08%$12.96$12.74266,948 shs$3.60 billion03/07/2024$12.79$12.82+0.23%$12.98$12.77293,039 shs$3.60 billion Related Companies: MTG Stock Chart RDN Stock Chart SMPL Stock Chart WD Stock Chart NYCB Stock Chart WSFS Stock Chart WAFD Stock Chart BANC Stock Chart AGM Stock Chart NWBI Stock Chart Receive TFSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TFS Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TFSL) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredNvidia has Apple and Microsoft within striking rangeA small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TFS Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share TFS Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.