Free Trial

TFS Financial (TFSL) Stock Chart & Stock Price History

TFS Financial logo
$13.00 -0.18 (-1.37%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$13.00 -0.01 (-0.04%)
As of 07/11/2025 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TFS Financial Stock Price Performance

The TFS Financial (TFSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.84%, with a year-to-date return of 3.50%. In the past month, the stock has increased 0.08%, reflecting recent market activity.

As of the latest close, TFS Financial traded at $13.00 with a market cap of $3.65 billion and volume of 305,964 shares. Five years ago, the stock traded at $13.63, representing a 4.62% decrease over that period. At the time, it had a market cap of $3.82 billion and a volume of 506,200 shares.

Receive TFSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TFS Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.11%
1 Month
Performance
+0.08%
3 Month
Performance
+10.64%
Year-To-Date
Performance
+3.50%
1 Year
Performance
-0.84%
5 Year
Performance
-4.62%

TFSL Stock Chart for Saturday, July, 12, 2025

TFS Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$13.18$13.00
-1.37%
$13.16$12.96305,964 shs$3.65 billion
07/10/2025$13.27$13.18
-0.68%
$13.31$13.16272,218 shs$3.70 billion
07/09/2025$13.35$13.27
-0.60%
$13.37$13.20234,191 shs$3.73 billion
07/08/2025$13.28$13.35
+0.53%
$13.43$13.25451,060 shs$3.75 billion
07/07/2025$13.40$13.28
-0.86%
$13.42$13.22321,425 shs$3.73 billion
07/04/2025$13.40$13.40$13.45$13.23237,299 shs$3.76 billion
07/03/2025$13.25$13.40
+1.09%
$13.45$13.23237,299 shs$3.76 billion
07/02/2025$13.09$13.25
+1.22%
$13.29$13.07392,530 shs$3.72 billion
07/01/2025$12.95$13.09
+1.08%
$13.22$12.86673,639 shs$3.68 billion
06/30/2025$12.93$12.95
+0.15%
$13.03$12.91301,478 shs$3.64 billion
06/27/2025$13.00$12.93
-0.54%
$13.03$12.90642,940 shs$3.63 billion
06/26/2025$12.88$13.00
+0.93%
$13.01$12.69372,639 shs$3.65 billion
06/25/2025$12.96$12.88
-0.62%
$12.97$12.87284,307 shs$3.62 billion
06/24/2025$12.99$12.96
-0.23%
$13.12$12.93791,304 shs$3.64 billion
06/23/2025$12.68$12.99
+2.44%
$13.01$12.67308,588 shs$3.65 billion
06/20/2025$12.64$12.68
+0.32%
$12.75$12.61652,750 shs$3.56 billion
06/19/2025$12.64$12.64$12.72$12.56323,335 shs$3.55 billion
06/18/2025$12.57$12.64
+0.56%
$12.72$12.56323,335 shs$3.55 billion
06/17/2025$12.67$12.57
-0.79%
$12.72$12.54279,556 shs$3.53 billion
06/16/2025$12.70$12.67
-0.24%
$12.91$12.65344,561 shs$3.56 billion
06/13/2025$12.99$12.70
-2.23%
$12.97$12.68386,870 shs$3.57 billion
06/12/2025$13.08$12.99
-0.69%
$13.09$12.93264,781 shs$3.65 billion
06/11/2025$13.21$13.08
-0.98%
$13.25$13.00291,537 shs$3.67 billion

This page (NASDAQ:TFSL) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners