S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
NASDAQ:TFSL

TFS Financial Stock Chart and Price History

$18.03
-0.19 (-1.04%)
(As of 12/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$17.93
▼
$18.23
50-Day Range
$17.93
▼
$20.36
52-Week Range
$17.21
▼
$22.54
Volume
145,692 shs
Average Volume
217,943 shs
Market Capitalization
$5.06 billion
P/E Ratio
62.17
Dividend Yield
6.20%
Beta
0.41

TFS Financial (NASDAQ:TFSL) Price Performance

5 Day
Performance
-4.15%

1 Month
Performance
-8.38%

3 Month
Performance
-7.54%

Year-To-Date
Performance
+2.27%

1 Year
Performance
+3.26%


TFS Financial (NASDAQ TFSL) Stock Chart for Friday, December, 3, 2021

Charts Provided by TradingView.

TFS Financial (NASDAQ:TFSL) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2021$17.93$18.22
+1.62%		$18.40$18.02166,418 shs$5.12 billion
12/01/2021$18.00$17.93
-0.39%		$18.60$17.91232,340 shs$5.03 billion
11/30/2021$18.39$18.00
-2.12%		$18.46$17.86536,469 shs$5.05 billion
11/29/2021$18.81$18.39
-2.23%		$18.80$18.32180,518 shs$5.16 billion
11/26/2021$19.45$18.81
-3.29%		$19.22$18.57201,243 shs$5.28 billion
11/25/2021$19.45$19.45$19.60$19.40103,624 shs$5.46 billion
11/24/2021$19.52$19.45
-0.36%		$19.60$19.40103,624 shs$5.46 billion
11/23/2021$19.48$19.52
+0.21%		$19.72$19.46137,257 shs$5.48 billion
11/22/2021$19.33$19.48
+0.78%		$19.70$19.35197,786 shs$5.47 billion
11/19/2021$19.41$19.33
-0.41%		$19.40$19.08156,738 shs$5.42 billion
11/18/2021$19.60$19.41
-0.97%		$19.61$19.33133,264 shs$5.45 billion
11/17/2021$19.66$19.60
-0.31%		$19.61$19.40136,410 shs$5.50 billion
11/16/2021$19.95$19.66
-1.45%		$19.97$19.60157,670 shs$5.52 billion
11/15/2021$19.96$19.95
-0.05%		$20.07$19.8995,561 shs$5.60 billion
11/12/2021$20.23$19.96
-1.33%		$20.25$19.88122,864 shs$5.60 billion
11/11/2021$20.22$20.23
+0.05%		$20.32$20.1587,188 shs$5.68 billion
11/10/2021$20.05$20.22
+0.85%		$20.26$20.1094,197 shs$5.67 billion
11/09/2021$20.14$20.05
-0.45%		$20.16$19.95109,308 shs$5.63 billion
11/08/2021$20.21$20.14
-0.35%		$20.34$20.02120,678 shs$5.65 billion
11/05/2021$19.66$20.21
+2.80%		$20.24$19.78170,450 shs$5.67 billion
11/04/2021$19.68$19.66
-0.10%		$19.89$19.50138,744 shs$5.52 billion
11/03/2021$19.51$19.68
+0.87%		$19.89$19.50123,933 shs$5.52 billion
11/02/2021$19.74$19.51
-1.17%		$19.94$19.48204,455 shs$5.47 billion
11/01/2021$19.46$19.74
+1.44%		$19.89$19.53181,396 shs$5.54 billion
10/29/2021$19.58$19.46
-0.61%		$19.73$19.20220,764 shs$5.46 billion
10/28/2021$19.23$19.58
+1.82%		$19.61$19.25136,096 shs$5.49 billion
10/27/2021$19.69$19.23
-2.34%		$19.74$19.17208,481 shs$5.40 billion
10/26/2021$19.97$19.69
-1.40%		$19.97$19.65221,498 shs$5.53 billion
10/25/2021$19.88$19.97
+0.45%		$20.25$19.80160,659 shs$5.60 billion
10/22/2021$19.84$19.88
+0.20%		$20.22$19.84121,630 shs$5.58 billion
10/21/2021$20.00$19.84
-0.80%		$20.07$19.79123,822 shs$5.57 billion
10/20/2021$19.81$20.00
+0.96%		$20.07$19.80123,903 shs$5.61 billion
10/19/2021$19.88$19.81
-0.35%		$20.08$19.78138,148 shs$5.56 billion
10/18/2021$20.12$19.88
-1.19%		$20.16$19.82238,817 shs$5.58 billion
10/15/2021$20.36$20.12
-1.18%		$20.50$20.10153,183 shs$5.65 billion
10/14/2021$20.09$20.36
+1.34%		$20.38$20.16154,574 shs$5.71 billion
10/13/2021$19.89$20.09
+1.01%		$20.13$19.70185,483 shs$5.64 billion
10/12/2021$19.94$19.89
-0.25%		$20.06$19.76207,738 shs$5.58 billion
10/11/2021$20.13$19.94
-0.94%		$20.26$19.94135,190 shs$5.60 billion
10/08/2021$19.87$20.13
+1.31%		$20.39$20.00308,027 shs$5.65 billion
10/07/2021$19.61$19.87
+1.33%		$19.89$19.47268,391 shs$5.58 billion
10/06/2021$19.50$19.61
+0.56%		$19.61$19.27195,354 shs$5.50 billion
10/05/2021$19.59$19.50
-0.46%		$19.72$19.43115,634 shs$5.47 billion
10/04/2021$19.52$19.59
+0.36%		$19.80$19.42158,047 shs$5.50 billion
10/01/2021$19.06$19.52
+2.41%		$19.58$19.14202,810 shs$5.48 billion
09/30/2021$19.28$19.06
-1.14%		$19.68$19.03135,201 shs$5.35 billion
09/29/2021$19.20$19.28
+0.42%		$19.52$19.11185,093 shs$5.41 billion
09/28/2021$19.40$19.20
-1.03%		$19.57$19.17201,617 shs$5.39 billion
09/27/2021$18.99$19.40
+2.16%		$19.65$19.10140,758 shs$5.44 billion
09/24/2021$18.99$18.99$19.16$18.93106,593 shs$5.33 billion
09/23/2021$18.72$18.99
+1.44%		$19.07$18.80161,801 shs$5.33 billion
09/22/2021$18.71$18.72
+0.05%		$18.95$18.70156,510 shs$5.25 billion
09/21/2021$18.57$18.71
+0.75%		$18.84$18.50246,914 shs$5.25 billion
09/20/2021$18.71$18.57
-0.75%		$18.58$18.25183,733 shs$5.21 billion
09/17/2021$18.57$18.71
+0.75%		$18.87$18.52370,137 shs$5.25 billion
09/16/2021$18.75$18.57
-0.96%		$18.85$18.54157,588 shs$5.21 billion
09/15/2021$18.82$18.75
-0.37%		$18.94$18.67198,031 shs$5.26 billion
09/14/2021$19.27$18.82
-2.34%		$19.25$18.81123,647 shs$5.28 billion
09/13/2021$18.55$19.27
+3.88%		$19.28$18.65250,958 shs$5.41 billion
09/10/2021$18.92$18.55
-1.96%		$18.99$18.50256,056 shs$5.21 billion
09/09/2021$18.95$18.92
-0.16%		$19.10$18.85145,758 shs$5.31 billion
09/08/2021$19.12$18.95
-0.89%		$19.22$18.90164,746 shs$5.32 billion
09/07/2021$19.50$19.12
-1.95%		$19.62$19.10159,595 shs$5.37 billion
09/06/2021$19.50$19.50$19.63$19.40207,243 shs$5.47 billion
09/03/2021$19.88$19.50
-1.91%		$19.63$19.40207,179 shs$5.47 billion
09/02/2021$19.74$19.88
+0.71%		$20.10$19.74222,614 shs$5.58 billion
This page was last updated on 12/3/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.