Free Trial

TFS Financial (TFSL) Stock Chart & Stock Price History

TFS Financial logo
$15.08 +0.13 (+0.90%)
As of 10:05 AM Eastern
This is a fair market value price provided by Massive. Learn more.

TFS Financial Stock Price Performance

The TFS Financial (TFSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.82%, with a year-to-date return of 12.74%. In the past month, the stock has increased 2.40%, reflecting recent market activity.

As of the latest close, TFS Financial traded at $14.95 with a market cap of $4.19 billion and volume of 1.53 million shares. Five years ago, the stock traded at $22.01, representing a 31.47% decrease over that period. At the time, it had a market cap of $6.18 billion and a volume of 273,258 shares.

Receive TFSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TFS Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
+2.40%
3 Month
Performance
+1.03%
Year-To-Date
Performance
+12.74%
1 Year
Performance
+12.82%
5 Year
Performance
-31.47%

TFSL Stock Chart for Thursday, May, 14, 2026

TFS Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$14.99$14.95
-0.27%
$15.07$14.761.53 million shs$4.19 billion
05/12/2026$14.87$14.99
+0.81%
$15.15$14.592.00 million shs$4.20 billion
05/11/2026$15.10$14.87
-1.52%
$15.17$14.84737,077 shs$4.17 billion
05/08/2026$15.05$15.10
+0.33%
$15.16$15.02495,872 shs$4.22 billion
05/07/2026$15.10$15.05
-0.33%
$15.14$14.96756,228 shs$4.22 billion
05/06/2026$15.02$15.10
+0.53%
$15.43$15.03848,980 shs$4.24 billion
05/05/2026N/A$15.02$15.04$14.78763,806 shs$4.21 billion
04/30/2026$14.72$15.04
+2.17%
$15.12$14.67916,662 shs$4.22 billion
04/29/2026$15.08$14.72
-2.39%
$15.06$14.70567,544 shs$4.13 billion
04/28/2026$14.96$15.08
+0.80%
$15.17$14.97829,716 shs$4.23 billion
04/27/2026$14.68$14.96
+1.91%
$15.07$14.68638,902 shs$4.20 billion
04/24/2026$14.73$14.68
-0.34%
$14.80$14.64727,524 shs$4.12 billion
04/23/2026$14.76$14.73
-0.20%
$14.87$14.60701,610 shs$4.13 billion
04/22/2026$14.81$14.76
-0.34%
$14.95$14.75588,390 shs$4.14 billion
04/21/2026$15.05$14.81
-1.59%
$15.10$14.79482,049 shs$4.16 billion
04/20/2026$14.99$15.05
+0.40%
$15.17$14.90750,702 shs$4.22 billion
04/17/2026$14.50$14.99
+3.38%
$15.18$14.69804,270 shs$4.21 billion
04/16/2026$14.62$14.50
-0.82%
$14.65$14.45587,449 shs$4.07 billion
04/15/2026$14.73$14.62
-0.75%
$14.78$14.58610,417 shs$4.10 billion
04/14/2026$14.76$14.73
-0.20%
$14.81$14.58765,890 shs$4.13 billion
04/13/2026$14.78$14.76
-0.14%
$14.78$14.64612,789 shs$4.14 billion

This page (NASDAQ:TFSL) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners