Go Pro

TFS Financial (TFSL) Stock Chart & Stock Price History

TFS Financial logo
$16.81 +0.03 (+0.18%)
Closing price 09/17/2026 04:00 PM Eastern
Extended Trading
$16.81 0.00 (0.00%)
As of 09/17/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

TFS Financial Stock Price Performance

The TFS Financial (TFSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.11%, with a year-to-date return of 25.64%. In the past month, the stock has decreased 4.22%, reflecting recent market activity.

As of the latest close, TFS Financial traded at $16.81 with a market cap of $4.71 billion and volume of 595,435 shares. Five years ago, the stock traded at $18.71, representing a 10.15% decrease over that period. At the time, it had a market cap of $5.25 billion and a volume of 370,137 shares.

Receive TFSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TFS Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
-4.22%
3 Month
Performance
+2.38%
Year-To-Date
Performance
+25.64%
1 Year
Performance
+26.11%
5 Year
Performance
-10.15%

TFSL Stock Chart for Friday, September, 18, 2026

TFS Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$16.78$16.81
+0.18%
$17.05$16.78595,435 shs$4.71 billion
09/16/2026$17.07$16.78
-1.70%
$17.16$16.50728,195 shs$4.71 billion
09/15/2026$17.11$17.07
-0.23%
$17.26$17.05541,501 shs$4.79 billion
09/14/2026$17.01$17.11
+0.59%
$17.20$16.99676,985 shs$4.80 billion
09/11/2026$17.08$17.01
-0.41%
$17.26$16.92555,290 shs$4.77 billion
09/10/2026$17.04$17.08
+0.23%
$17.14$16.98550,681 shs$4.79 billion
09/09/2026$17.39$17.04
-2.01%
$17.23$16.94714,669 shs$4.78 billion
09/08/2026$17.57$17.39
-1.02%
$17.55$17.10971,372 shs$4.88 billion
09/07/2026$17.57$17.57$17.69$17.42592,059 shs$4.93 billion
09/04/2026$17.50$17.57
+0.40%
$17.69$17.42592,059 shs$4.91 billion
09/03/2026$17.47$17.50
+0.17%
$17.67$17.43625,178 shs$4.91 billion
09/02/2026$17.38$17.47
+0.52%
$17.63$17.25623,304 shs$4.90 billion
09/01/2026$17.47$17.38
-0.52%
$17.56$17.31768,137 shs$4.87 billion
08/31/2026$17.53$17.47
-0.34%
$17.68$17.37842,083 shs$4.90 billion
08/28/2026$17.91$17.53
-2.12%
$18.18$17.50777,035 shs$4.92 billion
08/27/2026$17.92$17.91
-0.06%
$18.02$17.65745,847 shs$5.02 billion
08/26/2026$17.79$17.92
+0.73%
$18.00$17.75624,292 shs$5.03 billion
08/25/2026$17.65$17.79
+0.79%
$17.90$17.52809,377 shs$4.99 billion
08/24/2026$17.64$17.65
+0.06%
$17.83$17.591.32 million shs$4.95 billion
08/21/2026$17.50$17.64
+0.80%
$17.73$17.38756,629 shs$4.95 billion
08/20/2026$17.31$17.50
+1.10%
$17.55$17.25750,959 shs$4.91 billion
08/19/2026$17.55$17.31
-1.37%
$17.64$17.161.18 million shs$4.85 billion
08/18/2026$17.50$17.55
+0.29%
$17.73$17.30956,244 shs$4.92 billion
08/17/2026$17.64$17.50
-0.79%
$17.75$17.42540,123 shs$4.91 billion

This page (NASDAQ:TFSL) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners