Free Trial

TFS Financial (TFSL) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free TFSL Stock Alerts
$12.26
+0.02 (+0.16%)
(As of 12:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TFS Financial Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
0.00%
3 Month
Performance
-12.37%
6 Month
Performance
+6.89%
Year-To-Date
Performance
-16.54%
1 Year
Performance
+1.32%
Receive TFSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TFS Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

TFSL Stock Chart for Friday, April, 26, 2024

TFSL Chart by TradingView

TFS Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$12.31$12.24
-0.57%		$12.36$12.11211,661 shs$3.44 billion
04/24/2024$12.30$12.31
+0.08%		$12.32$12.14176,844 shs$3.46 billion
04/23/2024$12.12$12.30
+1.49%		$12.36$12.12210,679 shs$3.45 billion
04/22/2024$12.11$12.12
+0.08%		$12.24$12.08238,130 shs$3.40 billion
04/19/2024$11.84$12.11
+2.28%		$12.11$11.86268,256 shs$3.40 billion
04/18/2024$11.83$11.84
+0.08%		$11.91$11.79234,246 shs$3.32 billion
04/17/2024$11.71$11.83
+1.02%		$11.91$11.71235,002 shs$3.32 billion
04/16/2024$11.88$11.71
-1.43%		$11.86$11.71345,463 shs$3.29 billion
04/15/2024$11.99$11.88
-0.92%		$12.09$11.83307,168 shs$3.33 billion
04/12/2024$12.12$11.99
-1.07%		$12.07$11.96244,482 shs$3.37 billion
04/11/2024$12.01$12.12
+0.92%		$12.18$11.92259,716 shs$3.40 billion
04/10/2024$12.58$12.01
-4.53%		$12.40$12.00454,373 shs$3.37 billion
04/09/2024$12.35$12.58
+1.86%		$12.58$12.34199,266 shs$3.53 billion
04/08/2024$12.23$12.35
+0.98%		$12.42$12.28177,725 shs$3.47 billion
04/05/2024$12.24$12.23
-0.08%		$12.36$12.19238,736 shs$3.43 billion
04/04/2024$12.17$12.24
+0.58%		$12.44$12.19241,005 shs$3.44 billion
04/03/2024$12.19$12.17
-0.16%		$12.23$12.12241,302 shs$3.42 billion
04/02/2024$12.37$12.19
-1.46%		$12.30$12.14349,592 shs$3.42 billion
04/01/2024$12.56$12.37
-1.51%		$12.60$12.31273,536 shs$3.47 billion
03/29/2024$12.56$12.56$12.67$12.51192,134 shs$3.53 billion
03/28/2024$12.60$12.56
-0.32%		$12.67$12.51192,134 shs$3.53 billion
03/27/2024$12.26$12.60
+2.77%		$12.60$12.29245,251 shs$3.54 billion
03/26/2024$12.41$12.26
-1.21%		$12.50$12.26212,219 shs$3.44 billion
03/25/2024$12.40$12.41
+0.08%		$12.54$12.35182,064 shs$3.48 billion
03/22/2024$12.66$12.40
-2.05%		$12.67$12.36201,002 shs$3.48 billion
03/21/2024$12.53$12.66
+1.04%		$12.79$12.51405,193 shs$3.55 billion
03/20/2024$12.12$12.53
+3.38%		$12.55$12.07441,404 shs$3.52 billion
03/19/2024$12.21$12.12
-0.74%		$12.30$12.12350,600 shs$3.40 billion
03/18/2024$12.33$12.21
-0.97%		$12.40$12.20339,447 shs$3.43 billion
03/15/2024$12.28$12.33
+0.41%		$12.42$12.26522,239 shs$3.46 billion
03/14/2024$12.53$12.28
-2.00%		$12.53$12.23367,480 shs$3.45 billion
03/13/2024$12.58$12.53
-0.40%		$12.68$12.50230,876 shs$3.52 billion
03/12/2024$12.72$12.58
-1.10%		$12.73$12.55260,648 shs$3.53 billion
03/11/2024$12.81$12.72
-0.70%		$12.83$12.68268,687 shs$3.57 billion
03/08/2024$12.82$12.81
-0.08%		$12.96$12.74266,948 shs$3.60 billion
03/07/2024$12.79$12.82
+0.23%		$12.98$12.77293,039 shs$3.60 billion
03/06/2024$13.22$12.79
-3.25%		$13.01$12.66418,324 shs$3.59 billion
03/05/2024$12.94$13.22
+2.16%		$13.28$12.90427,941 shs$3.71 billion
03/04/2024$12.84$12.94
+0.78%		$13.04$12.80367,703 shs$3.63 billion
03/01/2024$12.75$12.84
+0.71%		$12.86$12.55301,325 shs$3.60 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$12.72$12.75
+0.24%		$12.94$12.69351,331 shs$3.58 billion
02/28/2024$12.99$12.72
-2.08%		$13.02$12.70287,206 shs$3.57 billion
02/27/2024$12.79$12.99
+1.56%		$13.00$12.79274,255 shs$3.65 billion
02/26/2024$13.03$12.79
-1.84%		$13.00$12.66398,054 shs$3.59 billion
02/23/2024$13.10$13.03
-0.53%		$13.13$12.90296,190 shs$3.66 billion
02/22/2024$13.19$13.10
-0.68%		$13.21$13.03181,871 shs$3.68 billion
02/21/2024$13.22$13.19
-0.23%		$13.30$13.12266,557 shs$3.70 billion
02/20/2024$13.38$13.22
-1.20%		$13.33$13.17306,899 shs$3.71 billion
02/19/2024$13.38$13.38$13.48$13.23241,500 shs$3.76 billion
02/16/2024$13.37$13.38
+0.07%		$13.48$13.25241,532 shs$3.76 billion
02/15/2024$13.00$13.37
+2.85%		$13.42$13.00238,852 shs$3.75 billion
02/14/2024$12.79$13.00
+1.64%		$13.00$12.78304,731 shs$3.65 billion
02/13/2024$13.36$12.79
-4.27%		$13.13$12.74424,145 shs$3.59 billion
02/12/2024$13.27$13.36
+0.68%		$13.50$13.27200,176 shs$3.75 billion
02/09/2024$13.09$13.27
+1.38%		$13.27$12.92276,366 shs$3.73 billion
02/08/2024$12.90$13.09
+1.47%		$13.16$12.90255,680 shs$3.67 billion
02/07/2024$13.01$12.90
-0.85%		$13.05$12.76343,768 shs$3.62 billion
02/06/2024$13.17$13.01
-1.21%		$13.25$12.98276,677 shs$3.65 billion
02/05/2024$13.33$13.17
-1.20%		$13.27$13.03226,177 shs$3.70 billion
02/02/2024$13.25$13.33
+0.60%		$13.37$12.97282,724 shs$3.74 billion
02/01/2024$13.32$13.25
-0.53%		$13.38$12.83443,389 shs$3.72 billion
01/31/2024$13.93$13.32
-4.38%		$13.84$13.31523,493 shs$3.74 billion
01/30/2024$14.07$13.93
-1.00%		$14.04$13.93188,319 shs$3.91 billion
01/29/2024$13.99$14.07
+0.57%		$14.07$13.91233,064 shs$3.95 billion
01/26/2024$13.93$13.99
+0.43%		$14.03$13.89205,024 shs$3.93 billion
01/25/2024$13.98$13.93
-0.36%		$14.08$13.82293,965 shs$3.91 billion

Related Companies:
This page (NASDAQ:TFSL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold