Freedom (FRHC) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free FRHC Stock Alerts $75.92 +0.93 (+1.24%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Freedom Stock Price Performance5 Day Performance+1.85%1 Month Performance+15.61%3 Month Performance-2.01%6 Month Performance-9.02%Year-To-Date Performance-5.81%1 Year Performance-6.11% Receive FRHC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Freedom and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. FRHC Stock Chart for Thursday, May, 23, 2024 FRHC Chart by TradingView Freedom Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024$75.34$74.99-0.46%$75.46$74.6235,375 shs$4.15 billion05/21/2024$75.75$75.34-0.54%$75.88$74.6647,783 shs$4.17 billion05/20/2024$74.54$75.75+1.62%$75.78$74.0353,571 shs$4.19 billion05/17/2024$70.98$74.54+5.02%$74.74$70.9779,235 shs$4.12 billion05/16/2024$71.49$70.98-0.71%$71.50$70.6434,690 shs$3.93 billion05/15/2024$69.27$71.49+3.20%$71.50$69.1686,803 shs$3.95 billion Get the Latest News and Ratings for FRHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Freedom and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024$69.25$69.27+0.03%$69.70$69.0039,285 shs$3.83 billion05/13/2024$69.18$69.25+0.10%$70.07$68.8237,474 shs$3.83 billion05/10/2024$69.33$69.18-0.22%$69.70$69.0220,356 shs$3.83 billion05/09/2024$69.20$69.33+0.19%$69.86$69.0613,139 shs$3.83 billion05/08/2024$70.80$69.20-2.26%$70.90$68.6074,299 shs$3.83 billion05/07/2024$69.99$70.80+1.16%$70.95$69.8243,767 shs$3.92 billion05/06/2024$69.50$69.99+0.71%$70.65$69.5045,828 shs$3.87 billion05/03/2024$67.73$69.50+2.61%$69.57$67.8059,187 shs$3.84 billion05/02/2024$66.65$67.73+1.62%$67.93$66.8423,192 shs$3.75 billion05/01/2024$68.01$66.65-2.00%$68.53$66.6141,818 shs$3.69 billion04/30/2024$69.05$68.01-1.51%$68.98$68.0168,593 shs$3.76 billion04/29/2024$68.50$69.05+0.80%$69.49$68.3546,604 shs$3.82 billion04/26/2024$67.40$68.50+1.63%$68.75$67.7037,619 shs$3.79 billion04/25/2024$67.30$67.40+0.15%$67.65$66.1231,755 shs$3.73 billion04/24/2024$65.67$67.30+2.48%$68.96$66.6159,759 shs$3.72 billion04/23/2024$65.19$65.67+0.74%$65.77$64.0099,782 shs$3.63 billion04/22/2024$65.44$65.19-0.38%$66.46$64.25131,631 shs$3.61 billion04/19/2024$67.58$65.44-3.17%$67.62$65.4284,213 shs$3.62 billion04/18/2024$65.42$67.58+3.30%$69.89$67.0665,003 shs$3.74 billion04/17/2024$66.50$65.42-1.62%$66.55$64.8984,604 shs$3.62 billion04/16/2024$66.51$66.50-0.02%$67.00$64.6859,427 shs$3.68 billion04/15/2024$67.00$66.51-0.73%$67.50$65.8256,298 shs$3.68 billion04/12/2024$68.11$67.00-1.63%$68.00$66.5937,913 shs$3.71 billion04/11/2024$68.44$68.11-0.48%$68.70$68.0822,322 shs$3.77 billion04/10/2024$69.10$68.44-0.96%$68.88$68.0124,711 shs$3.79 billion04/09/2024$69.05$69.10+0.07%$69.84$68.6925,324 shs$3.82 billion04/08/2024$69.49$69.05-0.63%$69.67$68.5430,565 shs$3.82 billion04/05/2024$68.66$69.49+1.21%$69.49$68.2034,827 shs$3.84 billion04/04/2024$68.71$68.66-0.07%$69.67$68.4630,174 shs$3.80 billion04/03/2024$68.81$68.71-0.15%$69.30$68.2121,189 shs$3.80 billion04/02/2024$70.00$68.81-1.70%$69.87$68.7230,856 shs$3.81 billion04/01/2024$70.57$70.00-0.81%$71.01$68.9647,660 shs$3.87 billion03/29/2024$70.57$70.57$71.99$70.1826,422 shs$3.90 billion03/28/2024$71.11$70.57-0.76%$71.99$70.1826,416 shs$3.90 billionThis could mean the end of the U.S dollar… (Ad)Experts say global conflict and escalated tensions could send the U.S. economy spiraling… Which is why elites and billionaire investors turn to physical precious metals in times like these.Download your FREE Precious Metals Guide Now.03/27/2024$70.04$71.11+1.53%$72.09$69.5136,816 shs$3.93 billion03/26/2024$70.01$70.04+0.04%$71.89$69.6034,939 shs$3.87 billion03/25/2024$69.83$70.01+0.26%$70.79$68.7833,293 shs$3.87 billion03/22/2024$72.06$69.83-3.09%$72.79$69.5361,111 shs$3.86 billion03/21/2024$72.46$72.06-0.55%$72.92$72.0510,024 shs$3.99 billion03/20/2024$71.61$72.46+1.19%$72.80$71.0730,551 shs$4.01 billion03/19/2024$71.54$71.61+0.10%$72.65$71.6141,903 shs$3.96 billion03/18/2024$74.94$71.54-4.54%$75.70$65.61255,132 shs$3.96 billion03/15/2024$74.64$74.94+0.40%$75.80$74.4574,986 shs$4.14 billion03/14/2024$73.62$74.64+1.39%$74.68$73.2045,868 shs$4.13 billion03/13/2024$73.80$73.62-0.24%$74.62$73.0957,411 shs$4.07 billion03/12/2024$74.02$73.80-0.30%$74.04$72.9052,158 shs$4.08 billion03/11/2024$74.16$74.02-0.19%$74.65$73.4826,805 shs$4.09 billion03/08/2024$75.00$74.16-1.12%$75.19$74.1631,401 shs$4.10 billion03/07/2024$75.74$75.00-0.98%$76.12$74.6425,950 shs$4.15 billion03/06/2024$75.59$75.74+0.20%$76.64$75.3441,089 shs$4.19 billion03/05/2024$75.92$75.59-0.43%$76.20$74.9633,595 shs$4.18 billion03/04/2024$75.88$75.92+0.05%$76.20$74.11105,529 shs$4.20 billion03/01/2024$76.53$75.88-0.85%$76.80$75.2732,334 shs$4.20 billion02/29/2024$77.56$76.53-1.33%$78.44$76.4039,567 shs$4.23 billion02/28/2024$77.17$77.56+0.51%$77.89$76.3954,074 shs$4.29 billion02/27/2024$76.75$77.17+0.55%$77.63$76.6516,649 shs$4.27 billion02/26/2024$77.48$76.75-0.94%$77.30$76.4737,596 shs$4.25 billion02/23/2024$77.28$77.48+0.26%$77.76$77.2512,767 shs$4.29 billion02/22/2024$76.89$77.28+0.51%$78.92$77.0047,834 shs$4.61 billion Related Companies: Piper Sandler Companies Stock Price Chart Virtu Financial Stock Price Chart Navient Stock Price Chart WisdomTree Stock Price Chart UP Fintech Stock Price Chart MarketAxess Stock Price Chart Stifel Financial Stock Price Chart SEI Investments Stock Price Chart Jefferies Financial Group Stock Price Chart UMB Financial Stock Price Chart Receive FRHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Freedom and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FRHC) was last updated on 5/23/2024 by MarketBeat.com Staff From Our PartnersThis could mean the end of the U.S dollar…Colonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe Presidential candidate you should REALLY be worried aboutStansberry ResearchWrite this ticker symbol down…StocksToTrade**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThis military-backed stock “owns” AI marketPorter & CompanyU.S. Drone Company Receives DoD CertificationThe Tomorrow Investor Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Freedom Holding Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.