Free Trial

WisdomTree (WT) Stock Chart & Stock Price History

→ Banking Apocalypse Ahead: Secure Your Savings Today! (From Weiss Ratings) (Ad)
Free WT Stock Alerts
$9.90
+0.01 (+0.10%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

WisdomTree Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
+14.51%
3 Month
Performance
+22.81%
6 Month
Performance
+56.48%
Year-To-Date
Performance
+42.93%
1 Year
Performance
+44.81%
Receive WT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Banking Apocalypse Ahead: Secure Your Savings Today!
During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.
See what it is here!

WT Stock Chart for Tuesday, May, 28, 2024

WT Chart by TradingView

WisdomTree Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$9.89$9.91
+0.15%		$10.00$9.82908,949 shs$1.50 billion
05/27/2024$9.89$9.89$9.92$9.81604,900 shs$1.50 billion
05/24/2024$9.80$9.89
+0.92%		$9.92$9.81604,792 shs$1.50 billion
05/23/2024$9.72$9.80
+0.87%		$9.86$9.72840,170 shs$1.49 billion
05/22/2024$9.72$9.72$9.79$9.61611,131 shs$1.47 billion
05/21/2024$9.52$9.72
+2.05%		$9.72$9.45494,243 shs$1.47 billion
05/20/2024$9.45$9.52
+0.74%		$9.55$9.43439,698 shs$1.45 billion
05/17/2024$9.39$9.46
+0.69%		$9.50$9.42490,967 shs$1.44 billion
05/16/2024$9.55$9.39
-1.68%		$9.55$9.37565,038 shs$1.43 billion
05/15/2024$9.31$9.55
+2.58%		$9.59$9.331.06 million shs$1.45 billion
05/14/2024$9.06$9.31
+2.76%		$9.32$9.161.02 million shs$1.41 billion
05/13/2024$9.05$9.06
+0.11%		$9.12$8.991.04 million shs$1.38 billion
05/10/2024$9.22$9.05
-1.79%		$9.26$8.991.01 million shs$1.37 billion
05/09/2024$9.38$9.22
-1.71%		$9.43$9.18510,757 shs$1.40 billion
05/08/2024$9.20$9.38
+1.96%		$9.46$9.20829,548 shs$1.42 billion
05/07/2024$9.43$9.20
-2.49%		$9.73$9.171.53 million shs$1.40 billion
05/06/2024$9.26$9.43
+1.84%		$9.49$9.31828,408 shs$1.43 billion
05/03/2024$9.07$9.26
+2.09%		$9.26$9.061.04 million shs$1.41 billion
05/02/2024$8.97$9.07
+1.17%		$9.12$8.88985,077 shs$1.38 billion
05/01/2024$8.90$8.97
+0.73%		$9.05$8.811.35 million shs$1.36 billion
04/30/2024$8.93$8.90
-0.34%		$9.04$8.811.08 million shs$1.35 billion
04/29/2024$8.65$8.93
+3.24%		$8.97$8.581.47 million shs$1.36 billion
04/26/2024$8.77$8.65
-1.37%		$8.93$7.961.93 million shs$1.31 billion
04/25/2024$8.85$8.77
-0.90%		$8.83$8.671.19 million shs$1.33 billion
04/24/2024$8.97$8.85
-1.34%		$8.97$8.83816,212 shs$1.34 billion
04/23/2024$8.95$8.97
+0.22%		$8.99$8.81758,134 shs$1.36 billion
04/22/2024$8.73$8.95
+2.52%		$8.98$8.701.48 million shs$1.36 billion
04/19/2024$8.78$8.73
-0.51%		$8.87$8.72898,134 shs$1.33 billion
04/18/2024$8.69$8.78
+1.04%		$8.82$8.641.11 million shs$1.33 billion
04/17/2024$8.79$8.69
-1.14%		$8.86$8.681.29 million shs$1.32 billion
04/16/2024$8.92$8.79
-1.51%		$8.88$8.76992,487 shs$1.33 billion
04/15/2024$9.05$8.92
-1.44%		$9.11$8.89987,595 shs$1.35 billion
04/12/2024$9.12$9.05
-0.77%		$9.23$9.05953,296 shs$1.37 billion
04/11/2024$9.17$9.12
-0.55%		$9.23$9.071.06 million shs$1.38 billion
04/10/2024$9.28$9.17
-1.19%		$9.37$9.091.38 million shs$1.39 billion
04/09/2024$9.52$9.28
-2.47%		$9.57$9.221.65 million shs$1.41 billion
04/08/2024$9.60$9.52
-0.89%		$9.62$9.411.36 million shs$1.44 billion
04/05/2024$9.52$9.60
+0.84%		$9.66$9.441.30 million shs$1.46 billion
04/04/2024$9.63$9.52
-1.14%		$9.69$9.461.52 million shs$1.45 billion
04/03/2024$9.04$9.63
+6.59%		$9.65$9.262.26 million shs$1.46 billion
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/02/2024$9.08$9.04
-0.50%		$9.13$8.931.65 million shs$1.37 billion
04/01/2024$9.19$9.08
-1.20%		$9.26$9.011.99 million shs$1.38 billion
03/29/2024$9.19$9.19$9.23$8.971.59 million shs$1.40 billion
03/28/2024$8.93$9.19
+2.91%		$9.23$8.971.59 million shs$1.40 billion
03/27/2024$8.84$8.93
+1.02%		$8.94$8.401.75 million shs$1.36 billion
03/26/2024$8.78$8.84
+0.74%		$8.92$8.761.20 million shs$1.34 billion
03/25/2024$8.82$8.78
-0.51%		$8.84$8.76562,591 shs$1.33 billion
03/22/2024$9.02$8.82
-2.22%		$9.02$8.75945,272 shs$1.34 billion
03/21/2024$8.91$9.02
+1.23%		$9.09$8.911.51 million shs$1.37 billion
03/20/2024$8.96$8.91
-0.50%		$9.04$8.791.25 million shs$1.35 billion
03/19/2024$8.88$8.96
+0.84%		$9.03$8.78897,283 shs$1.36 billion
03/18/2024$8.93$8.88
-0.56%		$9.17$8.831.41 million shs$1.35 billion
03/15/2024$8.61$8.93
+3.72%		$8.95$8.552.70 million shs$1.36 billion
03/14/2024$8.56$8.61
+0.58%		$8.64$8.451.19 million shs$1.31 billion
03/13/2024$8.53$8.56
+0.35%		$8.56$8.45782,543 shs$1.30 billion
03/12/2024$8.51$8.53
+0.24%		$8.57$8.38842,422 shs$1.30 billion
03/11/2024$8.42$8.51
+1.07%		$8.52$8.35832,482 shs$1.29 billion
03/08/2024$8.28$8.42
+1.69%		$8.49$8.30940,103 shs$1.28 billion
03/07/2024$8.26$8.28
+0.24%		$8.32$8.191.05 million shs$1.26 billion
03/06/2024$7.99$8.26
+3.38%		$8.34$8.051.50 million shs$1.25 billion
03/05/2024$8.04$7.99
-0.62%		$8.08$7.94849,941 shs$1.21 billion
03/04/2024$8.04$8.04$8.08$8.00922,213 shs$1.22 billion
03/01/2024$8.06$8.04
-0.25%		$8.10$7.99909,358 shs$1.22 billion
02/29/2024$8.07$8.06
-0.06%		$8.19$8.031.08 million shs$1.22 billion
02/28/2024$7.95$8.07
+1.45%		$8.15$7.881.09 million shs$1.22 billion
02/27/2024$7.92$7.95
+0.38%		$8.02$7.791.21 million shs$1.20 billion

Related Companies:
This page (NYSE:WT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace