Veris Residential (VRE) Stock Chart & Stock Price History → AI's Next Magnificent Seven (From The Oxford Club) (Ad) Free VRE Stock Alerts $14.87 -0.28 (-1.85%) (As of 06/11/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Veris Residential Stock Price Performance5 Day Performance-2.59%1 Month Performance-3.22%3 Month Performance-1.02%6 Month Performance+1.76%Year-To-Date Performance-4.51%1 Year Performance-12.11% Receive VRE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Veris Residential and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning. VRE Stock Chart for Tuesday, June, 11, 2024 VRE Chart by TradingView Veris Residential Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$15.19$15.16-0.20%$15.23$14.91635,042 shs$1.40 billion06/07/2024$15.42$15.19-1.49%$15.27$15.10375,260 shs$1.41 billion06/06/2024$15.63$15.42-1.34%$15.55$15.33309,600 shs$1.43 billion06/05/2024$15.68$15.63-0.32%$15.69$15.46310,914 shs$1.45 billion06/04/2024$15.40$15.68+1.85%$15.71$15.32385,679 shs$1.45 billion06/03/2024$15.29$15.40+0.69%$15.48$15.25270,234 shs$1.43 billion Get the Latest News and Ratings for VRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Veris Residential and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$15.07$15.29+1.46%$15.39$15.10641,043 shs$1.42 billion05/30/2024$14.64$15.07+2.94%$15.12$14.78362,318 shs$1.40 billion05/29/2024$14.73$14.64-0.61%$14.67$14.49606,377 shs$1.36 billion05/28/2024$14.96$14.73-1.54%$15.15$14.67449,943 shs$1.36 billion05/27/2024$14.96$14.96$15.12$14.95299,100 shs$1.38 billion05/24/2024$15.02$14.96-0.40%$15.12$14.95299,152 shs$1.38 billion05/23/2024$15.49$15.02-3.03%$15.46$14.90381,373 shs$1.39 billion05/22/2024$15.59$15.49-0.64%$15.71$15.49318,449 shs$1.43 billion05/21/2024$15.60$15.59-0.06%$15.61$15.39431,227 shs$1.44 billion05/20/2024$15.72$15.60-0.76%$15.84$15.57352,068 shs$1.44 billion05/17/2024$15.70$15.72+0.13%$15.80$15.58657,964 shs$1.46 billion05/16/2024$15.53$15.70+1.09%$15.76$15.50304,971 shs$1.45 billion05/15/2024$15.62$15.53-0.58%$15.94$15.44351,416 shs$1.44 billion05/14/2024$15.57$15.62+0.32%$15.83$15.58440,283 shs$1.45 billion05/13/2024N/A$15.57$15.70$15.49366,359 shs$1.44 billion05/09/2024$15.23$15.52+1.94%$15.56$15.27334,572 shs$1.44 billion05/08/2024$15.39$15.23-1.07%$15.29$15.12302,315 shs$1.41 billion05/07/2024$15.26$15.39+0.85%$15.48$15.24388,976 shs$1.42 billion05/06/2024$14.87$15.26+2.62%$15.28$14.98446,049 shs$1.41 billion05/03/2024$15.03$14.87-1.06%$15.45$14.74626,091 shs$1.38 billion05/02/2024$14.52$15.03+3.51%$15.05$14.53956,973 shs$1.39 billion05/01/2024$14.41$14.52+0.76%$14.78$14.42519,769 shs$1.34 billion04/30/2024$14.52$14.41-0.76%$14.58$14.37342,528 shs$1.33 billion04/29/2024$14.54$14.52-0.14%$14.80$14.45341,677 shs$1.34 billion04/26/2024$14.65$14.54-0.75%$14.88$14.50502,156 shs$1.34 billion04/25/2024$15.06$14.65-2.72%$15.22$14.401.06 million shs$1.35 billion04/24/2024$15.15$15.06-0.59%$15.14$14.90678,256 shs$1.39 billion04/23/2024$14.87$15.15+1.88%$15.16$14.82679,844 shs$1.40 billion04/22/2024$14.43$14.87+3.05%$14.94$14.39439,516 shs$1.37 billion04/19/2024$14.17$14.43+1.83%$14.47$14.17595,584 shs$1.33 billion04/18/2024$14.01$14.17+1.14%$14.22$13.98522,256 shs$1.31 billion04/17/2024$13.97$14.01+0.29%$14.19$13.89290,016 shs$1.29 billion04/16/2024$14.13$13.97-1.13%$14.14$13.88358,789 shs$1.29 billion04/15/2024$14.37$14.13-1.67%$14.46$13.98330,859 shs$1.30 billionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/12/2024$14.70$14.34-2.45%$14.67$14.25614,172 shs$1.32 billion04/11/2024$14.62$14.70+0.55%$14.84$14.57382,260 shs$1.36 billion04/10/2024$15.18$14.62-3.69%$14.81$14.50511,554 shs$1.35 billion04/09/2024$15.04$15.18+0.93%$15.21$15.01372,182 shs$1.40 billion04/08/2024$14.39$15.04+4.52%$15.32$14.54856,159 shs$1.39 billion04/05/2024$14.40$14.39-0.07%$14.50$14.26295,523 shs$1.33 billion04/04/2024$14.50$14.40-0.69%$15.08$14.32611,045 shs$1.33 billion04/03/2024$14.43$14.50+0.52%$14.53$14.22634,211 shs$1.34 billion04/02/2024$14.79$14.43-2.43%$14.71$14.34585,631 shs$1.33 billion04/01/2024$15.21$14.79-2.79%$15.26$14.78486,195 shs$1.36 billion03/29/2024$15.21$15.21$15.22$14.96370,362 shs$1.40 billion03/28/2024$14.91$15.21+2.05%$15.22$14.96370,362 shs$1.40 billion03/27/2024$14.55$14.91+2.44%$14.91$14.70236,662 shs$1.37 billion03/26/2024$14.74$14.55-1.29%$14.80$14.54392,323 shs$1.34 billion03/25/2024$14.90$14.74-1.07%$15.06$14.72254,805 shs$1.36 billion03/22/2024$15.13$14.90-1.52%$15.20$14.88360,572 shs$1.37 billion03/21/2024$15.10$15.13+0.23%$15.37$15.02701,154 shs$1.40 billion03/20/2024$14.69$15.10+2.76%$15.14$14.50470,104 shs$1.39 billion03/19/2024$14.84$14.69-1.01%$14.92$14.69382,455 shs$1.35 billion03/18/2024$14.82$14.84+0.13%$14.87$14.74479,970 shs$1.37 billion03/15/2024$14.65$14.82+1.13%$14.83$14.551.01 million shs$1.37 billion03/14/2024$14.76$14.65-0.75%$14.68$14.40930,598 shs$1.35 billion03/13/2024$14.82$14.76-0.40%$14.99$14.71427,061 shs$1.36 billion03/12/2024$15.18$14.82-2.34%$15.27$14.76459,696 shs$1.37 billion03/11/2024$15.15$15.18+0.17%$15.18$14.94490,876 shs$1.40 billion Related Companies: Apartment Income REIT Stock Price Chart Rithm Capital Stock Price Chart Kite Realty Group Trust Stock Price Chart Essential Properties Realty Trust Stock Price Chart Vornado Realty Trust Stock Price Chart Rayonier Stock Price Chart Kilroy Realty Stock Price Chart Phillips Edison & Company, Inc. Stock Price Chart Independence Realty Trust Stock Price Chart Hannon Armstrong Sustainable Infrastructure Capital Stock Price Chart Receive VRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Veris Residential and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VRE) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredNVDA to close the AI “wealth window’ June 25?On Tuesday, June 25, in front of executives from nearly every major tech company in existence, key leaders at ...Paradigm Direct | Sponsored"If I Die, I’d Trust 50% of My Daughters’ Inheritance in ONE Stock.""I'd Feel Secure Putting 50% of My Kids' Inheritance in THIS Stock" One Wall Street millionaire bought AAPL...Stansberry Research | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Veris Residential, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Veris Residential With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.