Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Veris Residential (VRE) Stock Chart & Stock Price History

Veris Residential logo
$19.00 -0.01 (-0.03%)
As of 02:30 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Veris Residential Stock Price Performance

The Veris Residential (VRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.68%, with a year-to-date return of 27.40%. In the past month, the stock has increased 0.42%, reflecting recent market activity.

As of the latest close, Veris Residential traded at $18.99 with a market cap of $1.78 billion and volume of 1.49 million shares.

Receive VRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veris Residential and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
+0.42%
3 Month
Performance
+13.23%
Year-To-Date
Performance
+27.40%
1 Year
Performance
+26.68%

VRE Stock Chart for Thursday, May, 21, 2026

Veris Residential Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$18.99$18.99$19.00$18.961.49 million shs$1.78 billion
05/19/2026$18.98$18.99
+0.05%
$18.99$18.98748,665 shs$1.78 billion
05/18/2026$18.97$18.98
+0.05%
$18.98$18.97491,044 shs$1.78 billion
05/15/2026$18.97$18.97$18.98$18.96621,195 shs$1.78 billion
05/14/2026$18.97$18.97$18.98$18.96544,428 shs$1.78 billion
05/13/2026$18.95$18.97
+0.06%
$18.97$18.95561,183 shs$1.78 billion
05/12/2026$18.97$18.95
-0.06%
$18.97$18.94512,794 shs$1.78 billion
05/11/2026$18.96$18.97
+0.05%
$18.97$18.95454,846 shs$1.78 billion
05/08/2026$18.97$18.96
-0.05%
$18.98$18.95509,370 shs$1.78 billion
05/07/2026$18.95$18.97
+0.06%
$18.98$18.95843,787 shs$1.78 billion
05/06/2026$18.95$18.95
+0.05%
$18.96$18.93802,116 shs$1.78 billion
05/05/2026N/A$18.95$18.95$18.94490,788 shs$1.78 billion
04/30/2026$18.97$18.97$18.97$18.95613,521 shs$1.78 billion
04/29/2026$18.97$18.97$18.97$18.95956,345 shs$1.78 billion
04/28/2026$18.94$18.97
+0.16%
$19.00$18.941.41 million shs$1.78 billion
04/27/2026$18.93$18.94
+0.05%
$18.95$18.92486,742 shs$1.78 billion
04/24/2026$18.92$18.93
+0.05%
$18.93$18.91483,211 shs$1.78 billion
04/23/2026$18.92$18.92$18.93$18.902.97 million shs$1.77 billion
04/22/2026$18.92$18.92$18.93$18.911.02 million shs$1.77 billion
04/21/2026$18.91$18.92
+0.05%
$18.92$18.901.77 million shs$1.77 billion
04/20/2026$18.90$18.91
+0.05%
$18.91$18.891.12 million shs$1.77 billion

This page (NYSE:VRE) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners