Free Trial

Veris Residential (VRE) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free VRE Stock Alerts
$14.54
-0.11 (-0.75%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Veris Residential Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
-2.45%
3 Month
Performance
-8.09%
6 Month
Performance
+8.35%
Year-To-Date
Performance
-7.57%
1 Year
Performance
-9.80%
Receive VRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veris Residential and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

VRE Stock Chart for Saturday, April, 27, 2024

VRE Chart by TradingView

Veris Residential Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$14.65$14.54
-0.75%		$14.88$14.50502,156 shs$1.34 billion
04/25/2024$15.06$14.65
-2.72%		$15.22$14.401.06 million shs$1.35 billion
04/24/2024$15.15$15.06
-0.59%		$15.14$14.90678,256 shs$1.39 billion
04/23/2024$14.87$15.15
+1.88%		$15.16$14.82679,844 shs$1.40 billion
04/22/2024$14.43$14.87
+3.05%		$14.94$14.39439,516 shs$1.37 billion
04/19/2024$14.17$14.43
+1.83%		$14.47$14.17595,584 shs$1.33 billion
04/18/2024$14.01$14.17
+1.14%		$14.22$13.98522,256 shs$1.31 billion
04/17/2024$13.97$14.01
+0.29%		$14.19$13.89290,016 shs$1.29 billion
04/16/2024$14.13$13.97
-1.13%		$14.14$13.88358,789 shs$1.29 billion
04/15/2024$14.37$14.13
-1.67%		$14.46$13.98330,859 shs$1.30 billion
04/12/2024$14.70$14.34
-2.45%		$14.67$14.25614,172 shs$1.32 billion
04/11/2024$14.62$14.70
+0.55%		$14.84$14.57382,260 shs$1.36 billion
04/10/2024$15.18$14.62
-3.69%		$14.81$14.50511,554 shs$1.35 billion
04/09/2024$15.04$15.18
+0.93%		$15.21$15.01372,182 shs$1.40 billion
04/08/2024$14.39$15.04
+4.52%		$15.32$14.54856,159 shs$1.39 billion
04/05/2024$14.40$14.39
-0.07%		$14.50$14.26295,523 shs$1.33 billion
04/04/2024$14.50$14.40
-0.69%		$15.08$14.32611,045 shs$1.33 billion
04/03/2024$14.43$14.50
+0.52%		$14.53$14.22634,211 shs$1.34 billion
04/02/2024$14.79$14.43
-2.43%		$14.71$14.34585,631 shs$1.33 billion
04/01/2024$15.21$14.79
-2.79%		$15.26$14.78486,195 shs$1.36 billion
03/29/2024$15.21$15.21$15.22$14.96370,362 shs$1.40 billion
03/28/2024$14.91$15.21
+2.05%		$15.22$14.96370,362 shs$1.40 billion
03/27/2024$14.55$14.91
+2.44%		$14.91$14.70236,662 shs$1.37 billion
03/26/2024$14.74$14.55
-1.29%		$14.80$14.54392,323 shs$1.34 billion
03/25/2024$14.90$14.74
-1.07%		$15.06$14.72254,805 shs$1.36 billion
03/22/2024$15.13$14.90
-1.52%		$15.20$14.88360,572 shs$1.37 billion
03/21/2024$15.10$15.13
+0.23%		$15.37$15.02701,154 shs$1.40 billion
03/20/2024$14.69$15.10
+2.76%		$15.14$14.50470,104 shs$1.39 billion
03/19/2024$14.84$14.69
-1.01%		$14.92$14.69382,455 shs$1.35 billion
03/18/2024$14.82$14.84
+0.13%		$14.87$14.74479,970 shs$1.37 billion
03/15/2024$14.65$14.82
+1.13%		$14.83$14.551.01 million shs$1.37 billion
03/14/2024$14.76$14.65
-0.75%		$14.68$14.40930,598 shs$1.35 billion
03/13/2024$14.82$14.76
-0.40%		$14.99$14.71427,061 shs$1.36 billion
03/12/2024$15.18$14.82
-2.34%		$15.27$14.76459,696 shs$1.37 billion
03/11/2024$15.15$15.18
+0.17%		$15.18$14.94490,876 shs$1.40 billion
03/08/2024$14.94$15.14
+1.34%		$15.24$14.99488,444 shs$1.40 billion
03/07/2024$14.76$14.94
+1.22%		$14.94$14.73413,717 shs$1.38 billion
03/06/2024$14.71$14.76
+0.37%		$14.89$14.65723,267 shs$1.36 billion
03/05/2024$14.78$14.71
-0.47%		$14.86$14.60521,540 shs$1.36 billion
03/04/2024$14.85$14.78
-0.51%		$14.91$14.46355,845 shs$1.36 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$14.59$14.85
+1.82%		$14.88$14.43516,400 shs$1.37 billion
02/29/2024$14.53$14.59
+0.41%		$14.92$14.59880,660 shs$1.35 billion
02/28/2024$14.71$14.53
-1.26%		$14.74$14.53655,868 shs$1.34 billion
02/27/2024$14.76$14.71
-0.34%		$14.89$14.56641,555 shs$1.36 billion
02/26/2024$14.85$14.76
-0.61%		$14.99$14.73741,176 shs$1.36 billion
02/23/2024$14.97$14.85
-0.80%		$15.00$14.61665,866 shs$1.37 billion
02/22/2024$15.58$14.97
-3.92%		$15.80$14.711.41 million shs$1.38 billion
02/21/2024$15.67$15.58
-0.57%		$15.74$15.53448,061 shs$1.44 billion
02/20/2024$15.67$15.67$15.67$15.36717,030 shs$1.45 billion
02/19/2024$15.67$15.67$15.96$15.531.05 million shs$1.45 billion
02/16/2024$15.80$15.67
-0.82%		$15.96$15.531.05 million shs$1.45 billion
02/15/2024$15.12$15.80
+4.50%		$15.91$15.32762,855 shs$1.46 billion
02/14/2024$14.76$15.12
+2.44%		$15.22$14.87520,735 shs$1.39 billion
02/13/2024$15.29$14.76
-3.47%		$14.87$14.54930,875 shs$1.36 billion
02/12/2024$15.16$15.29
+0.86%		$15.38$15.16441,719 shs$1.41 billion
02/09/2024$15.15$15.16
+0.07%		$15.20$14.92567,829 shs$1.40 billion
02/08/2024$14.89$15.15
+1.75%		$15.24$14.73906,517 shs$1.40 billion
02/07/2024$14.95$14.89
-0.40%		$14.96$14.781.36 million shs$1.37 billion
02/06/2024$14.86$14.95
+0.61%		$15.02$14.69656,418 shs$1.38 billion
02/05/2024$15.17$14.86
-2.04%		$15.04$14.77591,918 shs$1.37 billion
02/02/2024$15.41$15.17
-1.56%		$15.33$15.00740,162 shs$1.40 billion
02/01/2024$15.25$15.41
+1.05%		$15.44$14.89740,415 shs$1.42 billion
01/31/2024$15.59$15.25
-2.18%		$15.71$15.25687,407 shs$1.41 billion
01/30/2024$15.74$15.59
-0.95%		$15.69$15.50627,951 shs$1.44 billion
01/29/2024$15.82$15.74
-0.51%		$15.94$15.61564,519 shs$1.45 billion
01/26/2024$15.53$15.82
+1.90%		$15.86$15.57530,475 shs$1.46 billion

Related Companies:
This page (NYSE:VRE) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press