GAMCO Investors (GAMI) Stock Chart & Stock Price History → A New Generation of Billionaires Is About to Be Created (From Banyan Hill Publishing) (Ad) Free GAMI Stock Alerts $25.74 +0.39 (+1.54%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsTrends GAMCO Investors Stock Price Performance5 Day Performance+2.96%1 Month Performance+9.53%3 Month Performance+32.07%6 Month Performance+35.40%Year-To-Date Performance+34.69%1 Year Performance+34.83% Receive GAMI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GAMCO Investors and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingA New Generation of Billionaires Is About to Be CreatedOn June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…Click here for details. GAMI Stock Chart for Saturday, June, 8, 2024 GAMI Chart by TradingView GAMCO Investors Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$25.35$25.74+1.54%$25.75$25.059,745 shs$637.84 million06/06/2024$25.30$25.35+0.20%$25.40$25.30667 shs$628.17 million06/05/2024$25.04$25.30+1.04%$25.30$25.104,861 shs$626.93 million06/04/2024$25.00$25.04+0.16%$25.05$24.802,976 shs$620.49 million06/03/2024$25.10$25.00-0.40%$25.00$25.002,540 shs$619.50 million05/31/2024$25.10$25.10$25.30$25.102,156 shs$621.98 million Get the Latest News and Ratings for GAMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GAMCO Investors and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$25.60$25.10-1.95%$25.10$25.10287 shs$621.98 million05/29/2024$25.27$25.60+1.31%$25.78$25.6016,100 shs$634.37 million05/28/2024$25.90$25.27-2.43%$25.70$25.27366 shs$626.19 million05/27/2024$25.90$25.90$25.90$25.403,400 shs$641.80 million05/24/2024$25.62$25.90+1.09%$25.90$25.403,491 shs$641.80 million05/23/2024$25.82$25.62-0.79%$25.85$25.625,242 shs$634.86 million05/22/2024$25.30$25.82+2.07%$25.82$25.304,623 shs$639.97 million05/21/2024$25.40$25.30-0.39%$25.40$25.281,711 shs$626.93 million05/20/2024$25.40$25.40$25.45$25.254,290 shs$629.41 million05/17/2024$25.25$25.40+0.59%$25.40$25.202,411 shs$629.41 million05/16/2024$25.00$25.25+1.00%$25.25$25.101,010 shs$625.70 million05/15/2024$24.70$25.00+1.21%$25.02$24.709,184 shs$619.50 million05/14/2024$24.55$24.70+0.61%$24.70$24.558,848 shs$612.07 million05/13/2024$24.00$24.55+2.29%$24.55$24.405,739 shs$608.35 million05/10/2024$24.48$24.00-1.96%$24.00$24.001,426 shs$594.79 million05/09/2024$23.50$24.48+4.17%$24.48$23.258,755 shs$606.69 million05/08/2024$23.25$23.50+1.08%$23.50$22.551,788 shs$582.40 million05/07/2024$23.30$23.25-0.21%$23.25$23.25167 shs$576.14 million05/06/2024$23.05$23.30+1.08%$23.30$22.956,853 shs$577.37 million05/03/2024$23.00$23.05+0.22%$23.10$23.008,171 shs$571.18 million05/02/2024$22.75$23.00+1.10%$23.05$22.619,388 shs$570.01 million05/01/2024$22.56$22.75+0.84%$22.75$22.553,796 shs$563.75 million04/30/2024$22.66$22.56-0.44%$22.65$22.535,127 shs$559.04 million04/29/2024$22.40$22.66+1.16%$22.66$22.3946,479 shs$561.52 million04/26/2024$21.69$22.40+3.27%$22.42$21.7118,104 shs$555.07 million04/25/2024$22.05$21.69-1.63%$22.05$21.69631 shs$537.48 million04/24/2024$21.96$22.05+0.43%$22.10$22.0032,613 shs$546.40 million04/23/2024$21.81$21.96+0.66%$21.96$21.845,464 shs$544.11 million04/22/2024$21.65$21.81+0.74%$21.81$21.657,631 shs$540.45 million04/19/2024$21.64$21.65+0.05%$21.65$21.602,340 shs$536.49 million04/18/2024$21.56$21.64+0.37%$21.64$21.453,150 shs$536.24 million04/17/2024$21.54$21.56+0.09%$21.56$21.455,707 shs$534.26 million04/16/2024$21.45$21.54+0.42%$21.54$21.456,065 shs$533.76 million04/15/2024$21.40$21.45+0.23%$21.45$21.403,108 shs$531.53 millionTop 5 Tech Stocks to Buy for 2024 (Ad)The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024",04/12/2024$21.51$21.40-0.51%$21.51$21.405,660 shs$536.71 million04/11/2024$21.40$21.51+0.51%$21.51$21.409,603 shs$539.47 million04/10/2024$21.56$21.40-0.74%$21.71$21.402,567 shs$536.71 million04/09/2024$21.86$21.56-1.37%$21.67$21.56638 shs$540.75 million04/08/2024$21.55$21.86+1.44%$21.86$21.608,890 shs$548.25 million04/05/2024$21.55$21.55$21.95$21.553,515 shs$540.47 million04/04/2024$21.20$21.55+1.65%$21.55$21.463,515 shs$540.50 million04/03/2024$21.20$21.20$21.40$21.088,959 shs$531.70 million04/02/2024$21.01$21.20+0.90%$21.40$20.908,959 shs$531.70 million04/01/2024$21.42$21.01-1.91%$21.46$21.011,785 shs$526.93 million03/29/2024$21.42$21.42$21.61$21.4068,959 shs$537.24 million03/28/2024$21.15$21.42+1.28%$21.61$21.4068,959 shs$537.21 million03/27/2024$21.01$21.15+0.67%$21.16$21.0021,301 shs$530.44 million03/26/2024$20.62$21.01+1.87%$21.06$20.7522,780 shs$526.93 million03/25/2024$20.99$20.62-1.72%$21.00$20.367,324 shs$517.25 million03/22/2024$20.65$20.99+1.62%$21.00$20.5113,578 shs$526.30 million03/21/2024$20.30$20.65+1.72%$20.65$20.3026,726 shs$517.90 million03/20/2024$19.99$20.30+1.55%$20.30$19.9070,504 shs$509.12 million03/19/2024$19.91$19.99+0.40%$19.99$19.748,394 shs$501.35 million03/18/2024$19.74$19.91+0.86%$19.94$19.744,859 shs$499.34 million03/15/2024$19.80$19.74-0.30%$19.79$19.734,792 shs$495.08 million03/14/2024$19.80$19.80$19.80$19.776,114 shs$496.58 million03/13/2024$19.70$19.80+0.51%$19.80$19.609,129 shs$496.58 million03/12/2024$19.45$19.70+1.29%$19.70$19.477,923 shs$494.08 million03/11/2024$19.49$19.45-0.21%$19.45$19.051,113 shs$487.81 million03/08/2024$19.32$19.49+0.88%$19.49$19.221,363 shs$488.81 million03/07/2024$19.20$19.32+0.63%$19.32$19.151,596 shs$484.55 million Related Companies: Navient Stock Price Chart WisdomTree Stock Price Chart Associated Capital Group Stock Price Chart UP Fintech Stock Price Chart Oppenheimer Stock Price Chart Siebert Financial Stock Price Chart Wetouch Technology Stock Price Chart Dominari Stock Price Chart Lion Group Stock Price Chart Futu Stock Price Chart Receive GAMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GAMCO Investors and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GAMI) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GAMCO Investors, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GAMCO Investors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.