Wetouch Technology (WETH) Stock Chart & Stock Price History → Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad) Free WETH Stock Alerts $1.58 -0.11 (-6.51%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Wetouch Technology Stock Price Performance5 Day Performance-11.24%1 Month Performance-20.80%3 Month Performance-55.62%6 Month Performance-83.28%Year-To-Date Performance-69.02%1 Year Performance+621.46% Receive WETH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wetouch Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… WETH Stock Chart for Tuesday, May, 28, 2024 WETH Chart by TradingView Wetouch Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$1.69$1.58-6.51%$1.76$1.5742,445 shs$18.85 million05/27/2024$1.69$1.69$1.78$1.6830,800 shs$20.16 million05/24/2024$1.78$1.69-5.06%$1.78$1.6830,836 shs$20.16 million05/23/2024$1.81$1.78-1.66%$1.84$1.7558,779 shs$21.24 million05/22/2024$1.89$1.81-4.23%$1.88$1.7539,562 shs$21.59 million05/21/2024$2.04$1.89-7.35%$2.10$1.8161,066 shs$22.55 million Get the Latest News and Ratings for WETH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wetouch Technology and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$2.25$2.04-9.33%$2.24$1.86186,908 shs$24.34 million05/17/2024$1.88$2.25+19.68%$2.34$1.92398,163 shs$26.84 million05/16/2024$1.43$1.88+31.47%$1.88$1.52478,364 shs$22.43 million05/15/2024$1.30$1.43+10.00%$1.43$1.30133,967 shs$17.06 million05/14/2024$1.14$1.30+14.04%$1.43$1.15242,645 shs$15.51 million05/13/2024$1.29$1.14-11.63%$1.37$1.13199,589 shs$13.60 million05/10/2024$1.33$1.29-3.01%$1.37$1.21120,328 shs$15.39 million05/09/2024$1.37$1.33-2.92%$1.45$1.31147,310 shs$15.87 million05/08/2024$1.41$1.37-2.84%$1.50$1.27226,935 shs$16.34 million05/07/2024$1.49$1.41-5.37%$1.55$1.40153,689 shs$16.82 million05/06/2024$1.60$1.49-6.92%$2.14$1.38369,434 shs$17.78 million05/03/2024$1.72$1.56-9.40%$1.80$1.5655,988 shs$18.61 million05/02/2024$1.90$1.72-9.32%$1.99$1.7083,677 shs$20.54 million05/01/2024$1.95$1.90-2.63%$2.00$1.8565,497 shs$22.65 million04/30/2024$1.99$1.95-2.00%$2.04$1.8581,200 shs$23.26 million04/29/2024$2.00$1.99-0.26%$2.28$1.95107,182 shs$23.74 million04/26/2024$2.27$2.00-11.92%$2.29$1.95121,218 shs$23.80 million04/25/2024$2.37$2.27-4.43%$2.55$2.25142,234 shs$27.02 million04/24/2024$2.72$2.37-12.87%$2.78$2.24182,472 shs$28.28 million04/23/2024$2.40$2.72+13.33%$2.83$2.43170,643 shs$32.45 million04/22/2024$2.03$2.40+18.23%$2.60$2.01481,057 shs$28.63 million04/19/2024$2.03$2.03$2.29$1.96265,664 shs$19.75 million04/18/2024$2.07$2.03-1.93%$2.10$1.9368,792 shs$19.75 million04/17/2024$2.04$2.07+1.50%$2.12$1.91173,025 shs$20.14 million04/16/2024$2.01$2.04+1.46%$2.13$1.9690,357 shs$19.84 million04/15/2024$2.08$2.01-3.33%$2.20$1.701.02 million shs$19.56 million04/12/2024$2.00$2.08+4.00%$2.12$1.9148,414 shs$20.24 million04/11/2024$1.87$2.00+6.95%$2.25$1.8184,826 shs$19.47 million04/10/2024$2.01$1.87-6.73%$2.06$1.8045,869 shs$18.20 million04/09/2024$1.97$2.01+2.04%$2.10$1.9433,848 shs$19.51 million04/08/2024$2.05$1.97-4.15%$2.07$1.9219,408 shs$19.12 million04/05/2024$2.07$2.05-0.97%$2.05$2.0019,497 shs$19.95 million04/04/2024$2.07$2.07$2.13$1.9046,840 shs$20.14 million04/03/2024$2.08$2.07-0.48%$2.17$2.0688,441 shs$20.14 millionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself04/02/2024$2.12$2.08-1.89%$2.18$2.0541,971 shs$20.24 million04/01/2024$2.25$2.12-5.78%$2.25$2.0672,389 shs$20.63 million03/29/2024$2.25$2.25$2.27$2.07104,408 shs$21.89 million03/28/2024$2.26$2.25-0.44%$2.27$2.07104,394 shs$21.89 million03/27/2024$3.38$2.26-33.14%$2.58$1.671.16 million shs$21.99 million03/26/2024$4.05$3.38-16.54%$4.01$3.00187,074 shs$32.89 million03/25/2024$4.09$4.05-0.98%$4.40$3.76175,215 shs$39.42 million03/22/2024$4.61$4.09-11.28%$4.61$3.85139,393 shs$39.80 million03/21/2024$4.40$4.61+4.77%$4.64$4.13175,735 shs$44.86 million03/20/2024$4.33$4.40+1.62%$4.44$4.2691,732 shs$42.14 million03/19/2024$4.80$4.33-9.79%$4.98$4.05178,813 shs$42.13 million03/18/2024$4.44$4.80+8.11%$5.10$4.32402,519 shs$46.70 million03/15/2024$4.56$4.44-2.63%$4.65$4.00313,830 shs$43.20 million03/14/2024$4.08$4.56+11.76%$4.60$4.15263,594 shs$44.37 million03/13/2024$3.75$4.08+8.80%$4.13$3.76144,783 shs$39.70 million03/12/2024$3.81$3.75-1.57%$4.08$3.58146,650 shs$36.49 million03/11/2024$4.08$3.81-6.62%$4.60$3.70318,853 shs$37.08 million03/08/2024$3.88$4.08+5.15%$4.71$3.80352,914 shs$39.70 million03/07/2024$3.92$3.88-1.02%$4.38$3.41336,640 shs$37.75 million03/06/2024$4.10$3.92-4.39%$4.10$3.82164,469 shs$39.91 million03/05/2024$4.10$4.10$4.39$3.92104,573 shs$39.89 million03/04/2024$3.98$4.10+3.02%$4.15$3.70249,203 shs$39.89 million03/01/2024$3.97$3.98+0.25%$4.05$3.53344,359 shs$38.73 million03/01/2024$3.97$3.98+0.25%$4.05$3.53344,359 shs$38.74 million02/29/2024$3.56$3.97+11.52%$3.97$3.50280,727 shs$38.63 million02/29/2024$3.56$3.97+11.52%$3.97$3.50280,727 shs$38.64 million02/28/2024$4.69$3.56-24.09%$4.52$2.54504,593 shs$34.64 million02/28/2024$4.69$3.56-24.09%$4.52$2.54504,593 shs$34.65 million02/27/2024$4.90$4.69-4.29%$5.70$4.39463,806 shs$45.63 million02/27/2024$4.90$4.69-4.29%$5.70$4.39463,806 shs$45.65 million Related Companies: HRYU Stock Price Chart MMAT Stock Price Chart OCC Stock Price Chart ARBB Stock Price Chart ANY Stock Price Chart CLPS Stock Price Chart GTEC Stock Price Chart SONM Stock Price Chart SPI Stock Price Chart MIGI Stock Price Chart Receive WETH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wetouch Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WETH) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wetouch Technology Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.