CLPS Incorporation (CLPS) Stock Chart & Stock Price History → Your Special Report - Top 7 Summer Stocks (From StockEarnings) (Ad) Free CLPS Stock Alerts $0.90 0.00 (0.00%) (As of 06/11/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOptions ChainSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOptions ChainSEC FilingsShort InterestTrends CLPS Incorporation Stock Price Performance5 Day Performance-1.43%1 Month Performance-6.94%3 Month Performance-13.75%6 Month Performance-16.94%Year-To-Date Performance-13.75%1 Year Performance-27.66% Receive CLPS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CLPS Incorporation and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWall Street Icon: "I'd Put 50% of My Kids' Inheritance in THIS stock"Wall Street Icon Warns: "A Great Financial Reset is Underway" The man CNBC called "The Prophet" predicted the 2008 housing crisis and the 2022 sell-off… Now, he says that despite the bull market, he's worried older Americans are holding the WRONG stocks in their portfolios for this stage of their lives. So, he's urging folks to buy "America's No. 1 Legacy Stock," which could help them build wealth they could pass on for generations.Learn more here. CLPS Stock Chart for Wednesday, June, 12, 2024 CLPS Chart by TradingView CLPS Incorporation Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2024$0.90$0.90-0.43%$0.91$0.896,093 shs$22.96 million06/10/2024$0.91$0.90-1.00%$0.91$0.907,666 shs$23.06 million06/07/2024$0.96$0.91-5.21%$0.91$0.9010,222 shs$23.30 million06/06/2024$0.95$0.96+1.53%$0.97$0.96214 shs$24.58 million06/05/2024$0.90$0.95+5.06%$0.99$0.902,985 shs$24.21 million06/04/2024$0.92$0.90-2.17%$0.95$0.908,184 shs$23.04 million Get the Latest News and Ratings for CLPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CLPS Incorporation and its competitors with MarketBeat's FREE daily newsletter. 06/03/2024$0.92$0.92$0.95$0.901,869 shs$23.55 million05/31/2024$0.95$0.92-3.16%$0.95$0.921,718 shs$23.55 million05/30/2024$0.97$0.95-1.86%$0.97$0.923,575 shs$24.32 million05/29/2024$0.95$0.97+1.89%$0.97$0.924,483 shs$24.78 million05/28/2024$0.94$0.95+1.60%$0.95$0.921,303 shs$24.32 million05/27/2024$0.94$0.94$0.96$0.926,200 shs$23.94 million05/24/2024$0.95$0.94-1.58%$0.96$0.926,127 shs$23.94 million05/23/2024$0.97$0.95-2.06%$0.97$0.934,061 shs$24.32 million05/22/2024$0.94$0.97+3.19%$0.98$0.97191 shs$24.83 million05/21/2024$0.93$0.94+1.62%$0.94$0.921,560 shs$24.06 million05/20/2024$0.94$0.93-1.60%$0.98$0.924,442 shs$23.68 million05/17/2024$0.99$0.94-4.57%$0.99$0.9121,925 shs$24.06 million05/16/2024$0.97$0.99+1.55%$0.99$0.9310,004 shs$25.22 million05/15/2024$0.93$0.97+4.25%$0.99$0.955,553 shs$24.83 million05/14/2024$0.92$0.93+1.14%$0.96$0.931,379 shs$23.82 million05/13/2024$0.96$0.92-4.55%$0.96$0.912,193 shs$23.55 million05/10/2024$0.96$0.92-4.17%$0.98$0.92483 shs$23.56 million05/09/2024$0.98$0.96-2.04%$0.99$0.925,553 shs$25.09 million05/08/2024$0.92$0.98+6.29%$0.98$0.8919,050 shs$25.09 million05/07/2024$0.94$0.92-1.93%$0.99$0.928,946 shs$23.60 million05/06/2024$0.96$0.94-2.07%$0.94$0.921,278 shs$24.07 million05/03/2024$0.98$0.96-2.04%$0.98$0.951,344 shs$24.58 million05/02/2024$0.96$0.98+2.08%$1.00$0.944,728 shs$25.09 million05/01/2024$0.92$0.96+4.33%$0.98$0.922,912 shs$24.58 million04/30/2024$0.93$0.92-1.53%$1.00$0.924,680 shs$23.56 million04/29/2024$0.93$0.93$0.98$0.9310,133 shs$23.92 million04/26/2024$1.00$0.93-6.55%$1.01$0.938,906 shs$23.92 million04/25/2024$0.96$1.00+4.17%$1.01$0.974,862 shs$25.60 million04/24/2024$0.97$0.96-1.03%$1.00$0.9019,672 shs$24.58 million04/23/2024$0.92$0.97+5.43%$0.99$0.903,148 shs$24.83 million04/22/2024$0.94$0.92-2.13%$0.97$0.923,124 shs$23.55 million04/19/2024$0.94$0.94$0.97$0.927,921 shs$24.06 million04/18/2024$0.95$0.94-1.05%$0.98$0.8984,305 shs$24.06 million04/17/2024$0.99$0.95-3.55%$0.97$0.9528,850 shs$24.32 millionThe Hidden Tax Advantages of America’s #1 Inheritance Stock (Ad)Wall Street Millionaire: BUY "America's #1 Legacy Stock" The man CNBC called "The Prophet" bought AAPL at $0.35, AMZN under $2.50, and NVDA before it soared 1,200%. Recently, he sat down for an exclusive interview, revealing EXACTLY where to put your money this year. An investment vehicle he's so confident in, he says he'd put 50% of his kids' inheritance into this stock.You can get the name and ticker symbol, absolutely free, right here.04/16/2024$1.00$0.99-1.01%$1.00$0.9813,719 shs$25.22 million04/15/2024$1.01$1.00-1.49%$1.04$0.9952,943 shs$25.47 million04/12/2024$1.03$1.01-1.94%$1.01$1.001,529 shs$25.86 million04/11/2024$1.00$1.03+2.99%$1.03$1.006,540 shs$26.37 million04/10/2024$1.03$1.00-2.90%$1.02$1.005,518 shs$25.60 million04/09/2024$1.00$1.03+3.00%$1.03$0.994,477 shs$26.37 million04/08/2024$1.01$1.00-0.99%$1.04$1.001,506 shs$25.60 million04/05/2024$1.06$1.01-4.72%$1.08$1.017,941 shs$25.86 million04/04/2024$1.07$1.06-0.93%$1.09$1.063,196 shs$27.14 million04/03/2024$1.05$1.07+1.90%$1.09$1.0510,023 shs$27.39 million04/02/2024$1.03$1.05+1.93%$1.10$1.037,711 shs$26.88 million04/01/2024$1.03$1.03$1.07$1.032,739 shs$26.37 million03/29/2024$1.07$1.03-3.73%$1.07$1.031,056 shs$26.37 million03/28/2024$1.03$1.07+3.88%$1.07$1.031,056 shs$27.39 million03/27/2024$1.06$1.03-2.83%$1.06$1.0332,087 shs$26.37 million03/26/2024$1.03$1.06+2.91%$1.08$1.0330,068 shs$27.14 million03/25/2024$1.07$1.03-3.74%$1.06$1.034,053 shs$26.37 million03/22/2024$1.02$1.07+4.90%$1.11$1.0218,660 shs$27.39 million03/21/2024$1.02$1.02$1.04$1.0214,775 shs$26.12 million03/20/2024$1.04$1.02-1.92%$1.03$1.0216,397 shs$26.11 million03/19/2024$1.01$1.04+2.97%$1.04$1.028,525 shs$26.62 million03/18/2024$1.02$1.01-0.49%$1.02$1.013,095 shs$25.86 million03/15/2024$1.03$1.02-1.12%$1.03$1.002,114 shs$25.98 million03/14/2024$1.05$1.03-2.24%$1.03$0.991,369 shs$26.28 million03/13/2024$1.04$1.05+0.96%$1.05$1.02683 shs$26.88 million03/12/2024$1.07$1.04-2.80%$1.08$1.012,324 shs$26.62 million03/11/2024$1.10$1.07-2.73%$1.12$1.0025,604 shs$27.39 million Related Companies: Airship AI Stock Price Chart DigiAsia Stock Price Chart Skillsoft Stock Price Chart Red Cat Stock Price Chart Upland Software Stock Price Chart Intellicheck Stock Price Chart authID Stock Price Chart Maquia Capital Acquisition Stock Price Chart Where Food Comes From Stock Price Chart Xiao-I Stock Price Chart Receive CLPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CLPS Incorporation and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLPS) was last updated on 6/12/2024 by MarketBeat.com Staff From Our PartnersYour Special Report - Top 7 Summer StocksSummer is almost Here! I would like to give you a special report that could help boost your portfolio this sum...StockEarnings | SponsoredThe Hidden Tax Advantages of America’s #1 Inheritance StockWall Street Millionaire: BUY "America's #1 Legacy Stock" The man CNBC called "The Prophet" bought AAPL at $...Stansberry Research | SponsoredBill Clinton Backing Biden Replacement???Louis Navellier — a frequent guest at Mar-a-Lago — ruffled many in his own circles when he declared over a yea...The Freeport Society | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CLPS Incorporation Please log in to your account or sign up in order to add this asset to your watchlist. Share CLPS Incorporation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.