Hanryu (HRYU) Stock Chart & Stock Price History → Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free HRYU Stock Alerts $0.50 +0.14 (+38.89%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends Hanryu Stock Price Performance5 Day Performance+18.81%1 Month Performance-27.04%3 Month Performance+28.60%6 Month Performance+4.48%Year-To-Date Performance-47.77% Receive HRYU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hanryu and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here HRYU Stock Chart for Friday, June, 7, 2024 HRYU Chart by TradingView Hanryu Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$0.36$0.36-0.25%$0.36$0.3578,891 shs$18.96 million06/05/2024$0.36$0.36-0.47%$0.38$0.3538,497 shs$19.01 million06/04/2024$0.39$0.36-6.66%$0.40$0.34149,092 shs$19.10 million06/03/2024$0.36$0.39+8.82%$0.39$0.35111,025 shs$20.46 million05/31/2024$0.38$0.36-5.09%$0.38$0.3367,299 shs$18.81 million05/30/2024$0.36$0.38+3.93%$0.38$0.3427,953 shs$19.81 million Get the Latest News and Ratings for HRYU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hanryu and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$0.35$0.36+2.91%$0.37$0.3070,434 shs$19.06 million05/28/2024$0.39$0.35-10.62%$0.40$0.35180,281 shs$18.53 million05/27/2024$0.39$0.39-0.01%$0.43$0.3982,100 shs$20.73 million05/24/2024$0.41$0.39-4.26%$0.43$0.3978,784 shs$20.73 million05/23/2024$0.43$0.41-5.73%$0.45$0.4166,430 shs$21.65 million05/22/2024$0.42$0.43+3.13%$0.45$0.42105,194 shs$22.97 million05/21/2024$0.43$0.42-1.93%$0.44$0.4266,622 shs$22.27 million05/20/2024$0.42$0.43+1.78%$0.44$0.42115,806 shs$22.71 million05/17/2024$0.42$0.42+0.62%$0.43$0.4072,345 shs$22.31 million05/16/2024$0.46$0.42-8.16%$0.48$0.40311,313 shs$22.18 million05/15/2024$0.47$0.46-3.01%$0.48$0.4577,427 shs$24.15 million05/14/2024$0.48$0.47-0.80%$0.49$0.4568,891 shs$24.89 million05/13/2024$0.50$0.48-4.67%$0.50$0.4381,159 shs$25.10 million05/10/2024$0.49$0.50+2.54%$0.52$0.47315,810 shs$26.33 million05/09/2024$0.56$0.49-13.16%$0.57$0.46156,315 shs$25.67 million05/08/2024$0.58$0.56-3.47%$0.60$0.55245,152 shs$29.56 million05/07/2024$0.57$0.58+2.13%$0.60$0.55347,151 shs$30.63 million05/06/2024$0.54$0.57+4.64%$0.57$0.54186,550 shs$29.99 million05/03/2024$0.53$0.54+2.03%$0.57$0.53133,084 shs$28.66 million05/02/2024$0.52$0.53+3.22%$0.54$0.51187,538 shs$28.08 million05/01/2024$0.51$0.52+0.21%$0.53$0.5090,992 shs$27.21 million04/30/2024$0.47$0.51+9.48%$0.52$0.47116,842 shs$27.15 million04/29/2024$0.44$0.47+6.41%$0.48$0.43105,273 shs$24.80 million04/26/2024$0.40$0.45+11.67%$0.50$0.44196,365 shs$23.66 million04/25/2024$0.53$0.40-23.58%$0.50$0.211.23 million shs$21.19 million04/24/2024$0.54$0.53-2.60%$0.57$0.5181,573 shs$27.73 million04/23/2024$0.59$0.54-9.37%$0.62$0.52324,744 shs$28.47 million04/22/2024$0.63$0.59-5.60%$0.72$0.59434,491 shs$31.41 million04/19/2024$0.59$0.63+6.80%$0.63$0.57465,118 shs$33.27 million04/18/2024$0.57$0.59+3.51%$0.60$0.50488,124 shs$31.15 million04/17/2024$0.49$0.57+16.59%$0.57$0.49458,865 shs$30.10 million04/16/2024$0.49$0.49-0.27%$0.50$0.42600,469 shs$25.81 million04/15/2024$0.50$0.49-2.12%$0.61$0.481.57 million shs$25.88 million04/12/2024$0.41$0.50+23.63%$0.55$0.422.25 million shs$26.44 millionBreaking - The US Gov. Seized CITGO (Ad)Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here.04/11/2024$0.33$0.41+23.10%$0.43$0.35997,859 shs$21.39 million04/10/2024$0.33$0.33+0.92%$0.38$0.31594,295 shs$17.37 million04/09/2024$0.29$0.33+14.39%$0.37$0.241.37 million shs$17.22 million04/08/2024$0.22$0.29+30.97%$0.42$0.225.59 million shs$15.05 million04/05/2024$0.20$0.22+10.56%$0.22$0.20143,254 shs$11.44 million04/04/2024$0.23$0.20-14.78%$0.23$0.18623,747 shs$10.35 million04/03/2024$0.27$0.23-13.21%$0.26$0.19491,111 shs$12.15 million04/02/2024$0.28$0.27-3.99%$0.29$0.25191,525 shs$14.00 million04/01/2024$0.29$0.28-6.12%$0.30$0.26156,619 shs$14.58 million03/29/2024$0.29$0.29$0.31$0.27277,667 shs$15.53 million03/28/2024$0.30$0.29-0.51%$0.31$0.27277,495 shs$15.53 million03/27/2024$0.31$0.30-4.65%$0.32$0.29129,449 shs$15.61 million03/26/2024$0.33$0.31-5.06%$0.33$0.30130,990 shs$16.37 million03/25/2024$0.33$0.33+0.12%$0.35$0.3244,481 shs$17.24 million03/22/2024$0.35$0.33-6.86%$0.36$0.3348,595 shs$17.22 million03/21/2024$0.33$0.35+5.74%$0.35$0.3364,039 shs$18.48 million03/20/2024$0.34$0.33-2.90%$0.34$0.3261,180 shs$17.48 million03/19/2024$0.33$0.34+3.46%$0.35$0.31335,728 shs$18.00 million03/18/2024$0.31$0.33+7.33%$0.33$0.30111,363 shs$17.40 million03/15/2024$0.30$0.31+2.57%$0.31$0.29283,541 shs$16.21 million03/14/2024$0.34$0.30-11.97%$0.35$0.29490,498 shs$15.81 million03/13/2024$0.31$0.34+9.96%$0.35$0.3295,779 shs$17.96 million03/12/2024$0.32$0.31-3.74%$0.32$0.30165,719 shs$16.33 million03/11/2024$0.34$0.32-4.91%$0.35$0.32188,379 shs$16.96 million03/08/2024$0.33$0.34+2.67%$0.34$0.32152,325 shs$17.84 million03/07/2024$0.38$0.33-13.19%$0.37$0.31564,373 shs$17.37 million03/06/2024$0.35$0.38+6.94%$0.39$0.36159,861 shs$20.02 million Related Companies: GAN Stock Price Chart PODC Stock Price Chart GMM Stock Price Chart JG Stock Price Chart GIGM Stock Price Chart SOGP Stock Price Chart PT Stock Price Chart HOLO Stock Price Chart IPDN Stock Price Chart CNET Stock Price Chart Receive HRYU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hanryu and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HRYU) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hanryu Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hanryu With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.