Free Trial

Hanryu (HRYU) Stock Chart & Stock Price History

Hanryu logo
$0.29 +0.00 (+0.55%)
(As of 02:08 PM ET)

Hanryu Stock Price Performance

5 Day
Performance
+18.65%
1 Month
Performance
+5.50%
3 Month
Performance
+26.59%
6 Month
Performance
-19.58%
Year-To-Date
Performance
-64.26%
1 Year
Performance
-30.31%
Receive HRYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hanryu and its competitors with MarketBeat's FREE daily newsletter.

HRYU Stock Chart for Thursday, December, 5, 2024

Hanryu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/04/2024$0.28$0.29
+3.39%
$0.32$0.27743,329 shs$15.29 million
12/03/2024$0.27$0.28
+5.26%
$0.28$0.26813,810 shs$14.79 million
12/02/2024$0.24$0.27
+9.02%
$0.27$0.25863,824 shs$14.05 million
11/29/2024$0.24$0.24
+2.93%
$0.25$0.23324,497 shs$12.80 million
11/28/2024$0.24$0.24$0.25$0.22146,931 shs$12.44 million
11/27/2024$0.23$0.24
+2.39%
$0.25$0.22167,761 shs$12.44 million
11/26/2024$0.22$0.23
+5.46%
$0.23$0.21258,042 shs$12.15 million
11/25/2024$0.22$0.22
+0.46%
$0.23$0.21175,574 shs$11.52 million
11/22/2024$0.22$0.22
+0.88%
$0.23$0.21531,540 shs$11.47 million
11/21/2024$0.23$0.22
-4.36%
$0.23$0.21241,822 shs$11.37 million
11/20/2024$0.22$0.23
+0.94%
$0.23$0.21138,031 shs$11.88 million
11/19/2024$0.24$0.22
-5.71%
$0.23$0.21418,555 shs$11.77 million
11/18/2024$0.24$0.24
+0.47%
$0.24$0.23158,397 shs$12.48 million
11/15/2024$0.23$0.24
+2.26%
$0.24$0.22204,576 shs$12.43 million
11/14/2024$0.24$0.23
-2.50%
$0.25$0.22604,697 shs$12.15 million
11/13/2024$0.23$0.24
+3.19%
$0.24$0.21384,999 shs$12.46 million
11/12/2024$0.22$0.23
+2.56%
$0.27$0.221.03 million shs$12.08 million
11/11/2024$0.23$0.22
-3.46%
$0.24$0.201.29 million shs$11.78 million
11/08/2024$0.24$0.23
-4.58%
$0.24$0.22611,542 shs$12.20 million
11/07/2024$0.24$0.24
+0.54%
$0.25$0.22789,875 shs$12.79 million
11/06/2024$0.27$0.24
-12.24%
$0.26$0.241.40 million shs$12.72 million
11/05/2024$0.29$0.27
-4.22%
$0.33$0.247.57 million shs$14.49 million
11/04/2024$0.21$0.29
+33.94%
$0.34$0.2382.90 million shs$15.13 million


This page (NASDAQ:HRYU) was last updated on 12/5/2024 by MarketBeat.com Staff
From Our Partners