Free Trial

Hanryu (HRYU) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free HRYU Stock Alerts
$0.44
+0.04 (+9.97%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Hanryu Stock Price Performance

5 Day
Performance
-18.13%
1 Month
Performance
+50.10%
3 Month
Performance
-26.33%
6 Month
Performance
-78.68%
Year-To-Date
Performance
-45.52%
Receive HRYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hanryu and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

HRYU Stock Chart for Sunday, April, 28, 2024

HRYU Chart by TradingView

Hanryu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.40$0.45
+11.67%		$0.50$0.44196,365 shs$23.66 million
04/25/2024$0.53$0.40
-23.58%		$0.50$0.211.23 million shs$21.19 million
04/24/2024$0.54$0.53
-2.60%		$0.57$0.5181,573 shs$27.73 million
04/23/2024$0.59$0.54
-9.37%		$0.62$0.52324,744 shs$28.47 million
04/22/2024$0.63$0.59
-5.60%		$0.72$0.59434,491 shs$31.41 million
04/19/2024$0.59$0.63
+6.80%		$0.63$0.57465,118 shs$33.27 million
04/18/2024$0.57$0.59
+3.51%		$0.60$0.50488,124 shs$31.15 million
04/17/2024$0.49$0.57
+16.59%		$0.57$0.49458,865 shs$30.10 million
04/16/2024$0.49$0.49
-0.27%		$0.50$0.42600,469 shs$25.81 million
04/15/2024$0.50$0.49
-2.12%		$0.61$0.481.57 million shs$25.88 million
04/12/2024$0.41$0.50
+23.63%		$0.55$0.422.25 million shs$26.44 million
04/11/2024$0.33$0.41
+23.10%		$0.43$0.35997,859 shs$21.39 million
04/10/2024$0.33$0.33
+0.92%		$0.38$0.31594,295 shs$17.37 million
04/09/2024$0.29$0.33
+14.39%		$0.37$0.241.37 million shs$17.22 million
04/08/2024$0.22$0.29
+30.97%		$0.42$0.225.59 million shs$15.05 million
04/05/2024$0.20$0.22
+10.56%		$0.22$0.20143,254 shs$11.44 million
04/04/2024$0.23$0.20
-14.78%		$0.23$0.18623,747 shs$10.35 million
04/03/2024$0.27$0.23
-13.21%		$0.26$0.19491,111 shs$12.15 million
04/02/2024$0.28$0.27
-3.99%		$0.29$0.25191,525 shs$14.00 million
04/01/2024$0.29$0.28
-6.12%		$0.30$0.26156,619 shs$14.58 million
03/29/2024$0.29$0.29$0.31$0.27277,667 shs$15.53 million
03/28/2024$0.30$0.29
-0.51%		$0.31$0.27277,495 shs$15.53 million
03/27/2024$0.31$0.30
-4.65%		$0.32$0.29129,449 shs$15.61 million
03/26/2024$0.33$0.31
-5.06%		$0.33$0.30130,990 shs$16.37 million
03/25/2024$0.33$0.33
+0.12%		$0.35$0.3244,481 shs$17.24 million
03/22/2024$0.35$0.33
-6.86%		$0.36$0.3348,595 shs$17.22 million
03/21/2024$0.33$0.35
+5.74%		$0.35$0.3364,039 shs$18.48 million
03/20/2024$0.34$0.33
-2.90%		$0.34$0.3261,180 shs$17.48 million
03/19/2024$0.33$0.34
+3.46%		$0.35$0.31335,728 shs$18.00 million
03/18/2024$0.31$0.33
+7.33%		$0.33$0.30111,363 shs$17.40 million
03/15/2024$0.30$0.31
+2.57%		$0.31$0.29283,541 shs$16.21 million
03/14/2024$0.34$0.30
-11.97%		$0.35$0.29490,498 shs$15.81 million
03/13/2024$0.31$0.34
+9.96%		$0.35$0.3295,779 shs$17.96 million
03/12/2024$0.32$0.31
-3.74%		$0.32$0.30165,719 shs$16.33 million
03/11/2024$0.34$0.32
-4.91%		$0.35$0.32188,379 shs$16.96 million
03/08/2024$0.33$0.34
+2.67%		$0.34$0.32152,325 shs$17.84 million
03/07/2024$0.38$0.33
-13.19%		$0.37$0.31564,373 shs$17.37 million
03/06/2024$0.35$0.38
+6.94%		$0.39$0.36159,861 shs$20.02 million
03/05/2024$0.39$0.35
-10.05%		$0.40$0.35263,187 shs$18.72 million
03/04/2024$0.41$0.39
-4.60%		$0.41$0.38342,431 shs$20.81 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$0.44$0.41
-6.05%		$0.43$0.41124,273 shs$21.81 million
02/29/2024$0.44$0.44
+0.57%		$0.45$0.43130,175 shs$23.22 million
02/28/2024$0.41$0.44
+5.89%		$0.48$0.40485,506 shs$23.08 million
02/27/2024$0.40$0.41
+3.17%		$0.43$0.40303,457 shs$21.80 million
02/26/2024$0.44$0.40
-8.78%		$0.43$0.38421,199 shs$23.16 million
02/23/2024$0.44$0.44
+0.25%		$0.44$0.4347,492 shs$23.16 million
02/22/2024$0.44$0.44
-0.79%		$0.45$0.44149,482 shs$23.10 million
02/21/2024$0.46$0.44
-4.75%		$0.45$0.43102,834 shs$23.29 million
02/20/2024$0.47$0.46
-0.58%		$0.48$0.43189,779 shs$24.45 million
02/19/2024$0.47$0.47$0.48$0.45188,900 shs$24.59 million
02/16/2024$0.48$0.47
-3.58%		$0.48$0.45188,626 shs$24.59 million
02/15/2024$0.51$0.48
-5.16%		$0.51$0.48200,161 shs$25.51 million
02/14/2024$0.49$0.51
+4.15%		$0.53$0.47676,862 shs$26.90 million
02/13/2024$0.47$0.49
+4.87%		$0.49$0.46160,258 shs$25.82 million
02/12/2024$0.46$0.47
+1.55%		$0.49$0.44415,591 shs$24.63 million
02/09/2024$0.47$0.46
-1.67%		$0.62$0.441.44 million shs$24.25 million
02/08/2024$0.47$0.47
-0.43%		$0.48$0.45233,668 shs$24.66 million
02/07/2024$0.50$0.47
-6.20%		$0.50$0.47173,929 shs$24.77 million
02/06/2024$0.51$0.50
-1.96%		$0.51$0.50122,379 shs$26.41 million
02/05/2024$0.50$0.51
+2.04%		$0.51$0.4960,112 shs$26.93 million
02/02/2024$0.49$0.50
+2.04%		$0.51$0.49287,962 shs$26.39 million
02/01/2024$0.54$0.49
-8.62%		$0.54$0.49234,448 shs$25.87 million
01/31/2024$0.53$0.54
+0.37%		$0.55$0.52112,204 shs$28.31 million
01/30/2024$0.57$0.53
-6.09%		$0.57$0.52238,891 shs$28.20 million
01/29/2024$0.60$0.57
-5.08%		$0.60$0.56199,251 shs$30.03 million

Related Companies:
This page (NASDAQ:HRYU) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace