Siebert Financial (SIEB) Stock Chart & Stock Price History → Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (From Paradigm Press) (Ad) Free SIEB Stock Alerts $2.12 -0.10 (-4.50%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Siebert Financial Stock Price Performance5 Day Performance-7.02%1 Month Performance-12.40%3 Month Performance+17.13%6 Month Performance+24.05%Year-To-Date Performance+26.19%1 Year Performance-20.90% Receive SIEB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Siebert Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad HedgeyeNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY SIEB Stock Chart for Saturday, June, 8, 2024 SIEB Chart by TradingView Siebert Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$2.22$2.12-4.50%$2.24$2.0719,668 shs$84.55 million06/06/2024$2.37$2.22-6.33%$2.37$2.2010,397 shs$88.53 million06/05/2024$2.29$2.37+3.49%$2.38$2.1920,518 shs$94.52 million06/04/2024$2.28$2.29+0.44%$2.35$2.2210,144 shs$91.33 million06/03/2024$2.22$2.28+2.70%$2.31$2.2410,475 shs$90.93 million05/31/2024$2.11$2.22+5.21%$2.22$2.105,087 shs$88.53 million Get the Latest News and Ratings for SIEB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Siebert Financial and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$2.16$2.11-2.31%$2.19$2.107,313 shs$84.15 million05/29/2024$2.07$2.16+4.35%$2.18$2.123,490 shs$86.14 million05/28/2024$2.17$2.07-4.61%$2.17$2.0617,234 shs$82.55 million05/27/2024$2.17$2.17$2.31$2.1012,500 shs$86.54 million05/24/2024$2.20$2.17-1.36%$2.31$2.1012,349 shs$85.89 million05/23/2024$2.38$2.20-7.56%$2.36$2.1849,605 shs$87.08 million05/22/2024$2.49$2.38-4.25%$2.49$2.385,745 shs$94.20 million05/21/2024$2.41$2.49+3.14%$2.54$2.3548,882 shs$98.38 million05/20/2024$2.30$2.41+4.78%$2.41$2.2820,400 shs$95.39 million05/17/2024$2.34$2.30-1.71%$2.38$2.304,874 shs$91.03 million05/16/2024$2.38$2.34-1.68%$2.42$2.304,261 shs$92.62 million05/15/2024$2.31$2.38+3.03%$2.43$2.2417,276 shs$94.20 million05/14/2024$2.21$2.31+4.52%$2.40$2.2118,875 shs$91.43 million05/13/2024$2.10$2.21+5.24%$2.40$1.9624,931 shs$87.47 million05/10/2024$2.19$2.10-4.11%$2.15$2.0515,352 shs$83.12 million05/09/2024$2.42$2.19-9.50%$2.41$2.1117,916 shs$86.68 million05/08/2024$2.42$2.42$2.46$2.2024,839 shs$95.78 million05/07/2024$2.32$2.42+4.31%$2.47$2.0329,577 shs$95.78 million05/06/2024$2.32$2.32$2.39$2.2628,850 shs$91.83 million05/03/2024$1.98$2.32+17.17%$2.37$2.0129,879 shs$91.83 million05/02/2024$1.97$1.98+0.51%$2.10$1.9011,233 shs$78.37 million05/01/2024$2.02$1.97-2.48%$2.05$1.9514,959 shs$77.97 million04/30/2024$2.03$2.02-0.49%$2.08$2.009,269 shs$79.95 million04/29/2024$2.02$2.03+0.50%$2.10$2.0012,341 shs$80.35 million04/26/2024$2.01$2.02+0.50%$2.09$1.979,252 shs$79.95 million04/25/2024$2.06$2.01-2.43%$2.05$2.0016,495 shs$79.56 million04/24/2024$2.08$2.06-0.92%$2.10$2.052,480 shs$81.54 million04/23/2024$2.09$2.08-0.52%$2.10$2.074,735 shs$82.30 million04/22/2024$2.10$2.09-0.48%$2.18$2.0213,337 shs$82.72 million04/19/2024$2.15$2.10-2.33%$2.19$2.0010,823 shs$83.12 million04/18/2024$2.12$2.15+1.42%$2.15$2.13897 shs$85.10 million04/17/2024$2.08$2.12+1.92%$2.14$1.981,103 shs$83.91 million04/16/2024$2.10$2.08-0.95%$2.17$2.063,806 shs$82.33 million04/15/2024$2.17$2.10-3.23%$2.18$1.907,154 shs$83.12 millionTime is Running Out - June 25th Deadline Approaching! (Ad)If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.See all the details you need here.04/12/2024$2.14$2.17+1.40%$2.20$2.074,968 shs$85.89 million04/11/2024$2.21$2.14-3.17%$2.20$2.0515,685 shs$84.70 million04/10/2024$2.17$2.21+1.84%$2.23$2.137,787 shs$87.47 million04/09/2024$2.05$2.17+5.85%$2.21$1.9137,377 shs$85.89 million04/08/2024$2.06$2.05-0.49%$2.05$1.907,591 shs$81.14 million04/05/2024$2.11$2.06-2.37%$2.09$2.06955 shs$81.54 million04/04/2024$2.15$2.11-1.86%$2.11$1.917,388 shs$83.51 million04/03/2024$2.12$2.15+1.42%$2.15$2.1028,274 shs$85.10 million04/02/2024$2.11$2.12+0.47%$2.13$2.0714,999 shs$83.91 million04/01/2024$2.11$2.11$2.18$1.9966,313 shs$83.51 million03/29/2024$2.11$2.11$2.12$1.9634,682 shs$83.51 million03/28/2024$2.10$2.11+0.72%$2.12$1.9634,582 shs$83.51 million03/27/2024$2.06$2.10+1.70%$2.10$2.0643,060 shs$82.92 million03/26/2024$1.99$2.06+3.52%$2.07$1.9927,301 shs$81.54 million03/25/2024$1.99$1.99$1.99$1.9240,780 shs$78.76 million03/22/2024$1.95$1.99+2.05%$1.99$1.9330,848 shs$78.76 million03/21/2024$1.83$1.95+6.56%$1.99$1.81100,674 shs$77.18 million03/20/2024$1.89$1.83-3.17%$1.86$1.783,864 shs$72.43 million03/19/2024$1.80$1.89+5.00%$1.91$1.8110,817 shs$74.81 million03/18/2024$1.84$1.80-2.17%$1.87$1.805,500 shs$71.24 million03/15/2024$1.94$1.84-5.15%$1.94$1.8432,921 shs$72.83 million03/14/2024$1.91$1.94+1.57%$1.95$1.9211,445 shs$76.79 million03/13/2024$1.91$1.91$1.95$1.9128,266 shs$75.60 million03/12/2024$1.83$1.91+4.37%$2.02$1.8156,092 shs$75.60 million03/11/2024$1.81$1.83+1.10%$1.92$1.7746,365 shs$72.43 million03/08/2024$1.77$1.81+2.26%$1.83$1.7536,366 shs$71.64 million03/07/2024$1.79$1.77-1.11%$1.79$1.752,787 shs$70.06 million Related Companies: Wetouch Technology Stock Chart Dominari Stock Chart Lion Group Stock Chart Futu Stock Chart Morgan Stanley Stock Chart The Goldman Sachs Group Stock Chart Charles Schwab Stock Chart BlackRock Stock Chart Interactive Brokers Group Stock Chart Raymond James Stock Chart Receive SIEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Siebert Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SIEB) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Siebert Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Siebert Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.